Graph TokenGRT

US$ 0,1185

-0,0026

(

-2,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 65

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1183

Bolsa

GDAX

Venda

US$ 0,1185

Último Horário de Negociação

18:12:08

Volume (24h)

$ 13.317.544

Tamanho da Última Negociação

324,87

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1185

Capitalização de Mercado Totalmente Diluída

US$ 1.226.583.990

Data de Gênese

Variação Diária 0,1175-0,1245

Variação de 52 Semanas 0,10587-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1185	Binance	38771269	/cdn/crypto/logos/exchanges/BINA.png	$ 4.701.971,85	1740593731	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	53.4574182838	Recentemente
0.1185	Coinbase	17919641.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.168.553,02	1740593731	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	24.7074140602	Recentemente
0.1185	OKX	3233314.0002	/cdn/crypto/logos/exchanges/OKEX.png	$ 390.414,83	1740593731	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	4.45805936741	Recentemente
0.0935	Coinbase	2193007.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 208.685,14	1740593722	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	4	https://pro.coinbase.com/trade/GRT-GBP	3.02369551736	Recentemente
0.11926	Kucoin	1875973.4829	/cdn/crypto/logos/exchanges/KUCN.png	$ 227.855,51	1740593174	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.58657252526	9 mins atrás
1.38E-6	Binance	1487412	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,04	1740593730	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	2.05082803569	Recentemente
0.11867	Gate.io	1241412.93	/cdn/crypto/logos/exchanges/GATE.png	$ 151.708,98	1740593027	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.71164710296	12 mins atrás
0.119	Kraken	1117503.46297	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135.971,33	1740593302	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	1.54080203188	7 mins atrás
0.1134	Coinbase	1076279.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 124.113,28	1740593721	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	9	https://pro.coinbase.com/trade/GRT-EUR	1.48396338886	Recentemente
0.1194	LBank	956194.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 116.653,96	1740591985	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	1.31839055652	29 mins atrás
0.118454	HTX	597199.599	/cdn/crypto/logos/exchanges/HUOB.png	$ 72.656,84	1740593732	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/grt_usdt	0.823412531653	Recentemente
0.11698	Bitvavo	401080.821925	/cdn/crypto/logos/exchanges/BITV.png	€ 46.717,37	1740586927	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.553006022662	2 horas atrás
0.1133	Binance	354096	/cdn/crypto/logos/exchanges/BINA.png	€ 40.801,01	1740593725	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	13	https://www.binance.com/en/trade/GRT_EUR	0.488223843915	Recentemente
0.1188	LATOKEN	293049.5	/cdn/crypto/logos/exchanges/LATK.png	$ 35.656,19	1740593202	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.404053571199	9 mins atrás
1.38E-6	Coinbase	264269.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,363892	1740593271	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	15	https://pro.coinbase.com/trade/GRT-BTC	0.364372188866	8 mins atrás
0.1217	Gemini	236526.390128	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28.562,20	1740526746	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	16	https://gemini.com/?symbol=GRTUSD	0.32612010126	19 horas atrás
0.11294	Bitstamp	141525.183354	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.241,07	1740593732	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	17	https://www.bitstamp.net/markets/grt/eur	0.195133435644	Recentemente
4.997E-5	Binance	134667	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,67	1740593730	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.185677444502	Recentemente
0.11875	Bitfinex	75169.5112603	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.009,31	1740593729	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.103642932235	Recentemente
0.11909	Crypto.com	73810	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.960,46	1740593557	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	20	https://crypto.com/exchange/trade/GRT_USDT	0.101768452395	Recentemente
5.0E-5	LATOKEN	69512.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,44	1740592802	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	21	https://exchange.latoken.com/exchange/GRT-ETH	0.0958424565229	16 mins atrás
1.36E-6	Upbit	10449.6713146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014304	1740593273	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0144078970021	8 mins atrás
0.12259	Bitstamp	4024.00237262	/cdn/crypto/logos/exchanges/BSTP.png	US$ 490,06	1740560092	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.00554825218665	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740528126	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	18 horas atrás
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740528139	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	18 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	18 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	18 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	18 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740593234	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	8 mins atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.12114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	18 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	38	https://www.huobi.com/en-us/exchange/grt_eth	0	18 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	18 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	18 horas atrás
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740593256	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1323	-0.0138	-10.4308390023	0.1109	0.1482	19611374.2371	CX
4	0.1642	-0.0457	-27.8319123021	0.10587	0.192	21880021.8671	CX
12	0.3153	-0.1968	-62.4167459562	0.10587	0.3489	26344136.1589	CX
26	0.1728	-0.0543	-31.4236111111	0.10587	0.3489	24037955.7954	CX
52	0.2876	-0.1691	-58.7969401947	0.10587	0.4963	23397216.8329	CX
156	0.3611	-0.2426	-67.1836056494	0.0516	0.5509	30318163.3607	CX
260	0.40137008	-0.28287008	-70.476125176	0.0516	4	31876885.4927	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600