Internet ComputerICP

US$ 6,67

0,290

(

4,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 31

Token

Não Minerável

Carteira

Oferta

US$ 6,67

Bolsa

GDAX

Venda

US$ 6,67

Último Horário de Negociação

14:01:05

Volume (24h)

$ 27.786.656

Tamanho da Última Negociação

0,5875

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,67

Capitalização de Mercado Totalmente Diluída

US$ 3.129.655.446

Data de Gênese

Variação Diária 6,33-6,82

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.68	Binance	1011549.77	/cdn/crypto/logos/exchanges/BINA.png	$ 6.706.644,43	1740664921	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.453465834	Recentemente
6.67	Coinbase	373034.0379	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.456.320,83	1740664918	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	17.8684159162	Recentemente
6.67	OKX	347038.686429	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.297.501,25	1740664921	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	16.6232326225	Recentemente
6.67	Kucoin	87373.8323	/cdn/crypto/logos/exchanges/KUCN.png	$ 577.190,58	1740664131	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.18522659358	13 mins atrás
6.69	Gate.io	82450.89	/cdn/crypto/logos/exchanges/GATE.png	$ 544.467,29	1740663843	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.94941652905	18 mins atrás
7.73E-5	Binance	43036.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,30	1740664921	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	2.06147450021	Recentemente
6.66	Kraken	24860.2292723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162.496,67	1740664846	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.1908106802	Recentemente
6.66	Coinbase	24635.6957	/cdn/crypto/logos/exchanges/GDAX.png	$ 162.846,04	1740664918	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.18005547062	Recentemente
6.38	Bitvavo	18143.1093326	/cdn/crypto/logos/exchanges/BITV.png	€ 115.010,51	1740664921	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.869059095501	Recentemente
6.66	LBank	18142.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 119.867,57	1740664913	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.869030866334	Recentemente
0.002839	Binance	16741.056	/cdn/crypto/logos/exchanges/BINA.png	ETH 46,85	1740664909	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	11	https://www.binance.com/en/trade/ICP_ETH	0.801900419513	Recentemente
6.37	Binance	12013.12	/cdn/crypto/logos/exchanges/BINA.png	€ 75.674,34	1740664920	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.575431201452	Recentemente
6.67	LATOKEN	6145.499	/cdn/crypto/logos/exchanges/LATK.png	$ 40.508,30	1740664356	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	13	https://exchange.latoken.com/exchange/ICP-USDT	0.294370810671	9 mins atrás
6.67	DigiFinex	5925.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.212,20	1740664348	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.283851010234	10 mins atrás
6.39	Coinbase	5749.937	/cdn/crypto/logos/exchanges/GDAX.png	€ 36.333,01	1740664916	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.275423300207	Recentemente
6.65	Crypto.com	2923.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.337,37	1740664918	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.140049253139	Recentemente
5.26	Coinbase	2568.181	/cdn/crypto/logos/exchanges/GDAX.png	£ 13.552,56	1740664917	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.123016458537	Recentemente
7.72E-5	HitBTC	1889.8176	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,145661	1740664713	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0905226961933	Recentemente
7.731E-5	LATOKEN	1097.135	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,084332	1740664486	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0525530179675	7 mins atrás
6.71	HTX	1055.9683	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.897,38	1740663988	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/icp_usdt	0.0505811236019	16 mins atrás
7.73E-5	Coinbase	741.9653	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,057658	1740664860	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	21	https://pro.coinbase.com/trade/ICP-BTC	0.0355403079312	Recentemente
6.77	Bitfinex	468.94248772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.123,58	1740664917	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0224624526452	Recentemente
7.72E-5	Kucoin	73.0146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005636	1740664132	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00349741607522	13 mins atrás
0.00286	Gate.io	12.7854	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,035732	1740663843	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000612423590462	18 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
6.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	14 horas atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740614526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	14 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740664398	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 mins atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.87	-0.2	-2.91120815138	5.88	7.49	638300.649427	CX
4	8.58	-1.91	-22.2610722611	5.87	9.75	913567.334865	CX
12	14.61	-7.94	-54.3463381246	5.87	15.59	1063437.57837	CX
26	8.11	-1.44	-17.7558569667	5.87	15.59	879390.44827	CX
52	12.96	-6.29	-48.5339506173	5.82	20.96	913018.761011	CX
156	17.67	-11	-62.2524052066	2.8	33	913565.682946	CX
260	302.8270864	-296.1570864	-97.797422919	2.8	388.62	913205.895287	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961