Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1169 | Binance | 1392275.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 165.196,17 | 1738842033 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 85.8415076488 | Recentemente |
| 0.11674 | Gate.io | 70259.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.316,23 | 1738841471 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 2 | https://gate.io/trade/LOKA_USDT | 4.33191718838 | 9 mins atrás |
| 0.1175 | Coinbase | 47228.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.619,97 | 1738842021 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 3 | https://pro.coinbase.com/trade/LOKA-USD | 2.91188049807 | Recentemente |
| 1.18E-6 | LATOKEN | 42046.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,050782 | 1738840968 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 4 | https://exchange.latoken.com/exchange/LOKA-BTC | 2.59240001857 | 18 mins atrás |
| 0.1171 | LATOKEN | 40462.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.805,34 | 1738841028 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LOKA-USDT | 2.49472532192 | 17 mins atrás |
| 0.1164 | Kucoin | 15458.7098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.833,82 | 1738841568 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 6 | https://trade.kucoin.com/LOKA-USDT | 0.953115004611 | 8 mins atrás |
| 1.18E-6 | Binance | 10642.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,012841 | 1738842028 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 7 | https://www.binance.com/en/trade/LOKA_BTC | 0.656150521829 | Recentemente |
| 0.1191 | HTX | 2850.2008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 338,43 | 1738834205 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/loka_usdt | 0.175730651767 | 2 horas atrás |
| 0.11732 | Crypto.com | 690.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 81,43 | 1738842030 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 9 | https://crypto.com/exchange/trade/LOKA_USD | 0.0425731460904 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 10 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738800121 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 11 | https://hitbtc.com/LOKA-to-BTC | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 12 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 13 | https://hitbtc.com/LOKA-to-USDT | 0 | - | |||
| 7.635E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 14 | https://gate.io/trade/LOKA_ETH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1498 | -0.0323 | -21.562082777 | 0.0971 | 0.1625 | 331421.334286 | CX |
| 4 | 0.2006 | -0.0831 | -41.4257228315 | 0.0971 | 0.208 | 230681.492857 | CX |
| 12 | 0.1927 | -0.0752 | -39.0243902439 | 0.0971 | 0.365 | 313829.100595 | CX |
| 26 | 0.12554 | -0.00804 | -6.40433328023 | 0.0971 | 0.365 | 703436.303351 | CX |
| 52 | 0.2156 | -0.0981 | -45.5009276438 | 0.0971 | 0.4907 | 492249.631226 | CX |
| 156 | 2.47955176 | -2.36205176 | -95.2612402816 | 0.0971 | 5.45567061 | 474575.098655 | CX |
| 260 | 1.63603497 | -1.51853497 | -92.8180019282 | 0.0971 | 5.45567061 | 478800.980594 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.1174 | -0.0011 | -0.93 | 0.1185 | 0.1223 | 0.1168 | 64336 |
| 1738713000 | 0.1185 | -0.0061 | -4.90 | 0.1246 | 0.1253 | 0.1121 | 254852 |
| 1738626600 | 0.1246 | 0.0028 | 2.30 | 0.1194 | 0.1252 | 0.0971 | 795697 |
| 1738540200 | 0.1218 | -0.0195 | -13.80 | 0.1403 | 0.1423 | 0.1153 | 662423 |
| 1738453800 | 0.1413 | -0.0145 | -9.31 | 0.1561 | 0.1595 | 0.14 | 280723 |
| 1738367400 | 0.1558 | 0.0004 | 0.26 | 0.1554 | 0.1625 | 0.153 | 111075 |
| 1738281000 | 0.1554 | 0.0058 | 3.88 | 0.1498 | 0.1579 | 0.1486 | 150840 |
| 1738194600 | 0.1496 | 0.0068 | 4.76 | 0.1434 | 0.1533 | 0.1433 | 131619 |
| 1738108200 | 0.1428 | -0.0113 | -7.33 | 0.1546 | 0.1558 | 0.1427 | 470180 |
| 1738021800 | 0.1541 | -0.0034 | -2.16 | 0.1733 | 0.1758 | 0.1426 | 395947 |
| 1737935400 | 0.1575 | -0.0011 | -0.69 | 0.1579 | 0.1655 | 0.1574 | 277491 |
| 1737849000 | 0.1586 | 0.0004 | 0.25 | 0.1583 | 0.1608 | 0.1564 | 159940 |
| 1737762600 | 0.1582 | -0.0142 | -8.24 | 0.1731 | 0.1731 | 0.1575 | 281008 |
| 1737676200 | 0.1724 | -0.0009 | -0.52 | 0.1733 | 0.1758 | 0.1671 | 201387 |
| 1737589800 | 0.1733 | -0.0033 | -1.87 | 0.1765 | 0.1785 | 0.1733 | 82647 |
| 1737503400 | 0.1766 | 0.0025 | 1.44 | 0.1741 | 0.1831 | 0.1646 | 141852 |
| 1737417000 | 0.1741 | -0.0027 | -1.53 | 0.1895 | 0.1899 | 0.1667 | 185817 |
| 1737330600 | 0.1768 | -0.0105 | -5.61 | 0.1873 | 0.195 | 0.1703 | 300305 |
| 1737244200 | 0.1873 | -0.0194 | -9.39 | 0.2069 | 0.208 | 0.1836 | 182248 |
| 1737157800 | 0.2067 | 0.0109 | 5.57 | 0.1958 | 0.2077 | 0.1958 | 153512 |
| 1737071400 | 0.1958 | -0.0051 | -2.54 | 0.2009 | 0.201 | 0.1938 | 167085 |
| 1736985000 | 0.2009 | 0.0115 | 6.07 | 0.1895 | 0.2012 | 0.1847 | 228210 |
| 1736898600 | 0.1894 | 0.0062 | 3.38 | 0.1834 | 0.19003 | 0.183 | 110159 |
| 1736812200 | 0.1832 | -0.004 | -2.14 | 0.1882 | 0.1925 | 0.17125 | 232164 |
| 1736725800 | 0.1872 | -0.0066 | -3.41 | 0.1938 | 0.1938 | 0.1856 | 29229 |
| 1736639400 | 0.1938 | 0.0001 | 0.05 | 0.1937 | 0.196 | 0.1898 | 62325 |
| 1736553000 | 0.1937 | 0.003 | 1.57 | 0.1967 | 0.1992 | 0.18892 | 200981 |
| 1736466600 | 0.1907 | -0.0099 | -4.94 | 0.2006 | 0.2024 | 0.1867 | 145014 |
| 1736380200 | 0.2006 | -0.0103 | -4.88 | 0.21 | 0.2117 | 0.1908 | 285150 |
| 1736293800 | 0.2109 | -0.0243 | -10.33 | 0.2343 | 0.2375 | 0.21 | 293051 |
| 1736207400 | 0.2352 | 0.0017 | 0.73 | 0.23549 | 0.2437 | 0.2293 | 325682 |
| 1736121000 | 0.2335 | 0.0009 | 0.39 | 0.2315 | 0.235 | 0.2287 | 49312 |
| 1736034600 | 0.2326 | -0.0027 | -1.15 | 0.2358 | 0.2364 | 0.2298 | 236513 |
| 1735948200 | 0.2353 | 0.0091 | 4.02 | 0.2262 | 0.2383 | 0.2208 | 67222 |
| 1735861800 | 0.2262 | 0.0057 | 2.59 | 0.22422 | 0.2305 | 0.221 | 86686 |
| 1735775400 | 0.2205 | 0.0065 | 3.04 | 0.214 | 0.2219 | 0.2107 | 350843 |
| 1735689000 | 0.214 | -0.0028 | -1.29 | 0.2161 | 0.2237 | 0.2096 | 318250 |
| 1735602600 | 0.2168 | -0.0041 | -1.86 | 0.2217 | 0.2297 | 0.2151 | 704157 |
| 1735516200 | 0.2209 | -0.0082 | -3.58 | 0.2291 | 0.2315 | 0.2209 | 51880 |
| 1735429800 | 0.2291 | 0.0109 | 5.00 | 0.2182 | 0.2308 | 0.2176 | 324383 |
| 1735343400 | 0.2182 | 0.0065 | 3.07 | 0.2119 | 0.2246 | 0.2112 | 399358 |
| 1735257000 | 0.2117 | -0.0165 | -7.23 | 0.2282 | 0.2291 | 0.2097 | 323298 |
| 1735170600 | 0.2282 | -0.0046 | -1.98 | 0.2326 | 0.2351 | 0.2248 | 100840 |
| 1735084200 | 0.2328 | 0.0112 | 5.05 | 0.2215 | 0.2355 | 0.2157 | 159976 |
| 1734997800 | 0.2216 | 0.0156 | 7.57 | 0.2035 | 0.2249 | 0.2 | 159042 |
| 1734911400 | 0.206 | -0.0023 | -1.10 | 0.2097 | 0.2148 | 0.1992 | 128942 |
| 1734825000 | 0.2083 | -0.0148 | -6.63 | 0.2237 | 0.2407 | 0.2073 | 642752 |
| 1734738600 | 0.2231 | 0.0122 | 5.78 | 0.2102 | 0.2246 | 0.1886 | 253439 |
| 1734652200 | 0.2109 | -0.0219 | -9.41 | 0.2291 | 0.2349 | 0.2016 | 322256 |
| 1734565800 | 0.2328 | -0.0327 | -12.32 | 0.263 | 0.2667 | 0.2254 | 351947 |
| 1734479400 | 0.2655 | -0.0169 | -5.98 | 0.2823 | 0.2873 | 0.2624 | 202161 |
| 1734393000 | 0.2824 | -0.0146 | -4.92 | 0.2992 | 0.306 | 0.2772 | 77119 |
| 1734306600 | 0.297 | 0.0072 | 2.48 | 0.2893 | 0.2983 | 0.2795 | 121949 |
| 1734220200 | 0.2898 | -0.0204 | -6.58 | 0.3114 | 0.3162 | 0.2827 | 162287 |
| 1734133800 | 0.3102 | 0.011 | 3.68 | 0.2992 | 0.3177 | 0.2933 | 245509 |
| 1734047400 | 0.2992 | 0.0087 | 2.99 | 0.2897 | 0.305 | 0.2881 | 189304 |
| 1733961000 | 0.2905 | 0.0105 | 3.75 | 0.28 | 0.2947 | 0.2659 | 187217 |
| 1733874600 | 0.28 | 0.0004 | 0.14 | 0.2796 | 0.296 | 0.25201 | 291726 |
| 1733788200 | 0.2796 | -0.0547 | -16.36 | 0.3333 | 0.3379 | 0.2463 | 2361940 |
| 1733701800 | 0.3343 | 0.0287 | 9.39 | 0.303 | 0.365 | 0.295 | 1323349 |
| 1733615400 | 0.3056 | -0.007 | -2.24 | 0.3115 | 0.3162 | 0.3014 | 226727 |
| 1733529000 | 0.3126 | 0.012 | 3.99 | 0.2984 | 0.3205 | 0.2933 | 545903 |
| 1733442600 | 0.3006 | 0.0046 | 1.55 | 0.2977 | 0.3065 | 0.2811 | 216398 |
| 1733356200 | 0.296 | 0.0024 | 0.82 | 0.2929 | 0.3068 | 0.2865 | 278093 |
| 1733269800 | 0.2936 | 0.0221 | 8.14 | 0.2722 | 0.301 | 0.2603 | 1617527 |
| 1733183400 | 0.2715 | 0.0063 | 2.38 | 0.2637 | 0.272 | 0.2468 | 246810 |
| 1733097000 | 0.2652 | 0.0033 | 1.26 | 0.2603 | 0.271 | 0.2556 | 435015 |
| 1733010600 | 0.2619 | 0.0131 | 5.27 | 0.246 | 0.2645 | 0.2446 | 669126 |
| 1732924200 | 0.2488 | 0.0046 | 1.88 | 0.2443 | 0.2507 | 0.2351 | 328308 |
| 1732837800 | 0.2442 | 0.003 | 1.24 | 0.2394 | 0.2485 | 0.234 | 299344 |
| 1732751400 | 0.2412 | 0.019 | 8.55 | 0.2222 | 0.2439 | 0.2192 | 351130 |
| 1732665000 | 0.2222 | -0.0139 | -5.89 | 0.2361 | 0.2446 | 0.2131 | 375448 |
| 1732578600 | 0.2361 | -0.0139 | -5.56 | 0.24794 | 0.2551 | 0.2285 | 361600 |
| 1732492200 | 0.25 | 0.0308 | 14.05 | 0.2192 | 0.25 | 0.211 | 775502 |
| 1732405800 | 0.2192 | 0.0182 | 9.05 | 0.2022 | 0.2255 | 0.2012 | 357207 |
| 1732319400 | 0.201 | 0.0037 | 1.88 | 0.1973 | 0.201 | 0.1909 | 100030 |
| 1732233000 | 0.1973 | 0.0093 | 4.95 | 0.1869 | 0.2 | 0.1796 | 210917 |
| 1732146600 | 0.188 | -0.011 | -5.53 | 0.199 | 0.1994 | 0.1835 | 197734 |
| 1732060200 | 0.199 | -0.0061 | -2.97 | 0.2051 | 0.2073 | 0.1933 | 205663 |
| 1731973800 | 0.2051 | 0.0061 | 3.07 | 0.201 | 0.2062 | 0.1955 | 96074 |
| 1731887400 | 0.199 | -0.0037 | -1.83 | 0.2029 | 0.2107 | 0.1929 | 335601 |
| 1731801000 | 0.2027 | 0.0086 | 4.43 | 0.1932 | 0.2051 | 0.1914 | 190711 |
| 1731714600 | 0.1941 | 0.009 | 4.86 | 0.1851 | 0.1941 | 0.178 | 169894 |
| 1731628200 | 0.1851 | -0.0073 | -3.79 | 0.1927 | 0.2003 | 0.1828 | 214231 |
| 1731541800 | 0.1924 | -0.0112 | -5.50 | 0.2038 | 0.2059 | 0.1851 | 323990 |
| 1731455400 | 0.2036 | -0.0075 | -3.55 | 0.2122 | 0.2175 | 0.1914 | 246029 |
| 1731369000 | 0.2111 | 0.0112 | 5.60 | 0.2001 | 0.2242 | 0.1972 | 475661 |
| 1731282600 | 0.1999 | 0.0089 | 4.66 | 0.19 | 0.2085 | 0.1893 | 559475 |
| 1731196200 | 0.191 | 0.009 | 4.95 | 0.1812 | 0.1917 | 0.1787 | 386890 |
| 1731109800 | 0.182 | 0.004 | 2.25 | 0.1801 | 0.189 | 0.1731 | 333066 |
| 1731023400 | 0.178 | -0.001 | -0.56 | 0.179 | 0.1825 | 0.1747 | 138035 |
| 1730937000 | 0.179 | 0.0161 | 9.88 | 0.1631 | 0.1811 | 0.1631 | 159875 |
|
LOKA/BTC 0,00000118 BTC
-2,48%
|
LOKA/EUR 0,112558 €
+0,08%
|
|
LOKA/USD $ 0,117500
+0,09%
|
LOKA/GBP £ 0,093924
+0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
