NKN [Ethereum]NKN

US$ 0,0899

-0,0066

(

-6,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 344

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,090

Bolsa

GDAX

Venda

US$ 0,0903

Último Horário de Negociação

13:32:07

Volume (24h)

$ 1.499.753

Tamanho da Última Negociação

526,60

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0899

Capitalização de Mercado Totalmente Diluída

US$ 62.930.000

Data de Gênese

28/12/2018

Variação Diária 0,0881-0,0969

Variação de 52 Semanas 0,0481-0,220

Oferta em Circulação 779.176.395 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0902	Binance	6005524	/cdn/crypto/logos/exchanges/BINA.png	$ 553.271,83	1737207365	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	71.8580583409	Recentemente
0.0899	Coinbase	1318116.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121.047,56	1737207361	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	15.7716985087	Recentemente
0.08968	DigiFinex	483964	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.958,91	1737206858	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	5.79078750612	8 mins atrás
0.08929	Gate.io	161767.01	/cdn/crypto/logos/exchanges/GATE.png	$ 14.594,68	1737206847	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	1.93559516908	9 mins atrás
0.0901	Kucoin	133831.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.055,44	1737207253	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	1.60133693969	Recentemente
8.6E-7	Binance	130652	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,114191	1737207360	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	1.56329390048	Recentemente
0.089997	HTX	52691.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.832,53	1737207363	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nkn_usdt	0.630472462359	Recentemente
8.6E-7	Upbit	49746.107037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,043335	1737198476	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.595228436636	2 horas atrás
0.087735	Bitvavo	17884.3263504	/cdn/crypto/logos/exchanges/BITV.png	€ 1.590,24	1737207364	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	9	https://account.bitvavo.com/markets/NKN-EUR	0.213991812584	Recentemente
8.9E-7	Kucoin	3300.8411	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002909	1737206374	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.0394956430676	17 mins atrás
0.137034	LATOKEN	3.45	/cdn/crypto/logos/exchanges/LATK.png	$ 0,472767	1737202173	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	11	https://exchange.latoken.com/exchange/NKN-USDT	4.1280378078E-5	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737158536	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	14	https://pro.coinbase.com/trade/NKN-EUR	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	15	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737158536	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	16	https://pro.coinbase.com/trade/NKN-GBP	0	14 horas atrás
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	17	https://pro.coinbase.com/trade/NKN-BTC	0	14 horas atrás
0.029805	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	18	https://hitbtc.com/NKN-to-USD	0	14 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	19	https://exchange.latoken.com/exchange/NKN-BTC	0	14 horas atrás
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	20	https://exchange.latoken.com/exchange/NKN-ETH	0	14 horas atrás
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	21	https://www.huobi.com/en-us/exchange/nkn_btc	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	23	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	14 horas atrás
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737206882	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	24	https://hitbtc.com/NKN-to-BTC	0	8 mins atrás
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158522	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	14 horas atrás
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0872	0.0027	3.09633027523	0.0761	0.0966	1412414.51429	CX
4	0.0968	-0.0069	-7.12809917355	0.0761	0.1111	1762121.375	CX
12	0.0657	0.0242	36.8340943683	0.0591	0.1449	2979621.69524	CX
26	0.0815	0.0084	10.3067484663	0.0481	0.1449	2145825.76811	CX
52	0.1108	-0.0209	-18.8628158845	0.0481	0.22	2908818.82337	CX
156	0.2823	-0.1924	-68.1544456252	0.0481	0.3346	3813319.39376	CX
260	0.01789704	0.07200296	402.317701698	0.0066934	407682.1864	12767528.3977	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306
1736812200	0.0817	-0.003	-3.54	0.0849	0.0873	0.0761	2940094
1736725800	0.0847	-0.0014	-1.63	0.0861	0.0868	0.0839	491824
1736639400	0.0861	-0.0009	-1.03	0.0872	0.0874	0.0848	555559
1736553000	0.087	0.002	2.35	0.0851	0.0879	0.0837	1673359
1736466600	0.085	-0.0024	-2.75	0.0868	0.088	0.0824	1255213
1736380200	0.0874	-0.0035	-3.85	0.0906	0.0913	0.0822	1277836
1736293800	0.0909	-0.0109	-10.71	0.1018	0.1028	0.0905	1791023
1736207400	0.1018	-0.0003	-0.29	0.1018	0.105	0.1001	3567489
1736121000	0.1021	-0.0005	-0.49	0.1026	0.104	0.1007	756058
1736034600	0.1026	0	0.00	0.1026	0.1045	0.101	637560
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193
1735343400	0.0972	0.0002	0.21	0.0975	0.1024	0.0966	2362562
1735257000	0.097	-0.0077	-7.35	0.1047	0.1056	0.0956	1355963
1735170600	0.1047	-0.0022	-2.06	0.1069	0.1086	0.1034	893967
1735084200	0.1069	0.0078	7.87	0.099	0.1089	0.0971	3252902
1734997800	0.0991	0.0073	7.95	0.091	0.1009	0.0896	1197087
1734911400	0.0918	0.0005	0.55	0.0916	0.0952	0.0889	447642
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250
1734133800	0.122	0.0018	1.50	0.1207	0.124	0.1175	1471445
1734047400	0.1202	0.0014	1.18	0.1186	0.126	0.1183	4798082
1733961000	0.1188	0.0106	9.80	0.108	0.1197	0.1039	2231270
1733874600	0.1082	-0.0021	-1.90	0.109	0.1127	0.0977	2794188
1733788200	0.1103	-0.0244	-18.11	0.1349	0.1349	0.097	4323788
1733701800	0.1347	0.0027	2.05	0.1318	0.1352	0.128	1984756
1733615400	0.132	-0.0069	-4.97	0.1385	0.14	0.1311	3471055
1733529000	0.1389	0.0016	1.17	0.136	0.1449	0.1314	2820015
1733442600	0.1373	0.0025	1.85	0.1342	0.1426	0.128	10622845
1733356200	0.1348	0.0034	2.59	0.1302	0.1391	0.1278	6520623
1733269800	0.1314	0.0123	10.33	0.1185	0.135	0.1143	9634917
1733183400	0.1191	0.005	4.38	0.1139	0.1199	0.1068	5908425
1733097000	0.1141	-0.0037	-3.14	0.1171	0.1178	0.111	3629636
1733010600	0.1178	0.0049	4.34	0.1119	0.1206	0.1105	3747043
1732924200	0.1129	0.0022	1.99	0.1101	0.1132	0.1072	2426606
1732837800	0.1107	-0.0015	-1.34	0.1116	0.1118	0.1055	1452943
1732751400	0.1122	0.0086	8.30	0.1033	0.1146	0.1001	2136320
1732665000	0.1036	-0.0005	-0.48	0.103	0.109	0.0982	1227410
1732578600	0.1041	-0.0079	-7.05	0.1027	0.118	0.1008	6379150
1732492200	0.112	0.0094	9.16	0.1027	0.118	0.1008	7562459
1732405800	0.1026	0.0046	4.69	0.0984	0.1084	0.0959	12105848
1732319400	0.098	0.0084	9.38	0.0893	0.0987	0.0875	13417962
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813