NumeraireNMR

US$ 16,65

-0,530

(

-3,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 233

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 16,69

Bolsa

GDAX

Venda

US$ 16,71

Último Horário de Negociação

13:37:53

Volume (24h)

$ 3.846.774

Tamanho da Última Negociação

0,074

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 16,79

Capitalização de Mercado Totalmente Diluída

US$ 183.150.000

Data de Gênese

20/06/2017

Variação Diária 16,54-17,39

Variação de 52 Semanas 9,47-54,39

Oferta em Circulação 6.206.725 / 11.000.000

56.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.74	Binance	61847.23	/cdn/crypto/logos/exchanges/BINA.png	$ 1.044.749,62	1727703809	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	66.6395918753	Recentemente
17.34	OKX	16136.964037	/cdn/crypto/logos/exchanges/OKEX.png	$ 282.283,04	1727654337	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	17.3873704212	14 horas atrás
16.79	Coinbase	3444.527	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.214,66	1727703798	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	3.71143337355	Recentemente
16.81	DigiFinex	2782.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.279,75	1727703284	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.99861424677	9 mins atrás
16.78	LBank	2298.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.999,58	1727703804	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	5	https://www.lbank.info/exchange/nmr/usdt	2.47636702913	Recentemente
0.00026367	Upbit	1293.27123491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,337806	1727703422	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.39348305944	6 mins atrás
0.000263	Binance	1272.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,333645	1727703808	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	7	https://www.binance.com/en/trade/NMR_BTC	1.37158719118	Recentemente
16.73	LATOKEN	972.54164	/cdn/crypto/logos/exchanges/LATK.png	$ 16.424,70	1727703723	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	8	https://exchange.latoken.com/exchange/NMR-USDT	1.04790106156	Recentemente
15.05	Bitvavo	888.31454154	/cdn/crypto/logos/exchanges/BITV.png	€ 13.408,70	1727703808	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	9	https://account.bitvavo.com/markets/NMR-EUR	0.957147450341	Recentemente
16.8	Kucoin	734.1094	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.357,06	1727703499	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	0.790993401125	5 mins atrás
16.83	Gate.io	452.59	/cdn/crypto/logos/exchanges/GATE.png	$ 7.637,21	1727701893	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	11	https://gate.io/trade/NMR_USDT	0.487659882049	32 mins atrás
0.00026172	LATOKEN	405.8488	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106788	1727703119	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.437296842479	12 mins atrás
16.52	Kraken	133.67092296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.255,29	1727703504	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.144028693794	5 mins atrás
0.00026203	HitBTC	75.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019868	1727703661	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	14	https://hitbtc.com/NMR-to-BTC	0.0815873224525	Recentemente
16.71	Crypto.com	68.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.163,88	1727703808	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	15	https://crypto.com/exchange/trade/NMR_USD	0.0740987871772	Recentemente
0.00642	Gate.io	0.629	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004068	1727701894	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	16	https://gate.io/trade/NMR_ETH	0.000677739379591	32 mins atrás
17.23	Crypto.com	0.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,59	1727654680	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	17	https://crypto.com/exchange/trade/NMR_USDT	0.000161623063495	14 horas atrás
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727654531	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	14 horas atrás
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	19	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	14 horas atrás
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727654531	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727654531	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	23	https://pro.coinbase.com/trade/NMR-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	25	https://poloniex.com/exchange#BTC_NMR	0	-
18.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	26	https://hitbtc.com/NMR-to-USD	0	14 horas atrás
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727568211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	27	https://gemini.com/?symbol=NMRUSD	0	2 dias atrás
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	28	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	14 horas atrás
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727654529	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	30	https://poloniex.com/exchange#USDT_NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14.95	1.7	11.3712374582	14.65	18.57	14702.2508435	CX
4	13.54	3.11	22.9689807976	12.36	18.57	10073.9569829	CX
12	12.8	3.85	30.078125	9.47	20.56	18805.5897693	CX
26	37.18	-20.53	-55.217859064	9.47	37.8	15070.123729	CX
52	12.5	4.15	33.2	9.47	54.39	23382.2931045	CX
156	39.98	-23.33	-58.3541770885	7.17	108.92	38987.9792161	CX
260	3.99351285	12.65648715	316.926165644	3.196	108.92	45149.0348724	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727653800	17.18	-1.01	-5.55	18.06	18.37	16.96	8752
1727567400	18.19	1.06	6.19	17.24	18.57	16.61	32056
1727481000	17.13	0.88	5.42	16.21	17.37	16.09	15841
1727394600	16.25	-0.12	-0.73	15.94	16.76	15.72	11366
1727308200	16.37	0.29	1.80	16.09	16.76	15.84	11520
1727221800	16.08	0.24	1.52	15.89	16.46	15.46	5881
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985