NEUTRONNTRN

US$ 0,410592

0,005805

(

1,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 974

Moeda

Não Minerável

Oferta

US$ 0,40927

Bolsa

BINA

Venda

US$ 0,410592

Último Horário de Negociação

19:07:15

Volume (24h)

$ 4.663.633

Tamanho da Última Negociação

52,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,400452

Capitalização de Mercado Totalmente Diluída

US$ 410.592.220

Data de Gênese

Variação Diária 0,402696-0,41295

Variação de 52 Semanas 0,249774-1,99

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4886	Binance	6857384.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3.309.037,15	1727452334	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	92.6913833207	Recentemente
0.4903	DigiFinex	231759.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.536,32	1727452003	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	3.13269590226	6 mins atrás
0.4906	Kucoin	163682.1178	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.327,42	1727452125	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	3	https://trade.kucoin.com/NTRN-USDT	2.21249407664	Recentemente
0.4896	Gate.io	94563.41	/cdn/crypto/logos/exchanges/GATE.png	$ 45.774,97	1727451651	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	1.27821528279	11 mins atrás
0.4898	LBank	50692.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.495,67	1727452332	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	5	https://www.lbank.info/exchange/ntrn/usdt	0.68521141764	Recentemente
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727395337	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37844524	0.03214698	8.49448654712	0.3523501	0.39661978	126177.5	CX
4	0.37120128	0.03939094	10.6117468129	0.31419625	0.39661978	53421.71875	CX
12	0.38704192	0.0235503	6.0846897411	0.30001894	0.53743712	51191.5319444	CX
26	1.27474406	-0.86415184	-67.7902229252	0.30001894	1.30458271	85557.0976744	CX
52	0.30783193	0.10276029	33.3819464407	0.24977428	1.99316271	345754.356305	CX
156	0.30783193	0.10276029	33.3819464407	0.24977428	1.99316271	345754.356305	CX
260	0.30783193	0.10276029	33.3819464407	0.24977428	1.99316271	345754.356305	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0
1726876200	0.39180541	0.00047922	0.12	0.39075903	0.39807503	0.38765049	0
1726789800	0.39132619	0.01102076	2.90	0.38365355	0.39655035	0.38313712	0
1726703400	0.38030543	0.00602867	1.61	0.37446213	0.38115098	0.36793889	0
1726617000	0.37427676	0.01204703	3.33	0.36169772	0.38089444	0.35791161	0
1726530600	0.36222973	-0.005039	-1.37	0.36748084	0.36765522	0.35741288	0
1726444200	0.36726834	-0.005444	-1.46	0.37265837	0.37501668	0.36485327	0
1726357800	0.37271271	-0.003532	-0.94	0.37596544	0.3766247	0.36953567	0
1726271400	0.3762452	0.01728583	4.82	0.35892648	0.37670841	0.35807344	373
1726185000	0.35895937	0.00326934	0.92	0.35583932	0.36224504	0.35002957	122249
1726098600	0.35569003	-0.008975	-2.46	0.36481321	0.36549388	0.34550445	36337
1726012200	0.3646649	0.00422155	1.17	0.35826003	0.37305021	0.35719449	8256
1725925800	0.36044335	0.01414615	4.08	0.37844524	0.38274114	0.3434079	139000
1725839400	0.3462972	0.01576069	4.77	0.33100918	0.34849042	0.32994012	7853
1725753000	0.33053651	0.00457468	1.40	0.32661542	0.33655446	0.32207141	12007
1725666600	0.32596183	-0.008143	-2.44	0.33477463	0.34471514	0.31419625	122701
1725580200	0.33410445	-0.008018	-2.34	0.34281126	0.34417529	0.33139905	27541
1725493800	0.3421228	-0.002097	-0.61	0.34164126	0.34926637	0.32872	44459
1725407400	0.34422028	-0.017272	-4.78	0.361895	0.36888227	0.34359471	19698
1725321000	0.36149204	0.01621889	4.70	0.37844524	0.38274114	0.34454204	139287
1725234600	0.34527315	-0.018476	-5.08	0.3637666	0.36426945	0.34232707	9455
1725148200	0.36374932	-0.007381	-1.99	0.3711885	0.37386783	0.36196194	8788
1725061800	0.37113073	-0.000557	-0.15	0.37120128	0.376489	0.35606314	30560
1724975400	0.37168781	-0.003544	-0.94	0.37423377	0.39123603	0.36740077	127978
1724889000	0.37523226	-0.005996	-1.57	0.38077811	0.39713864	0.36491792	182520
1724802600	0.3812281	-0.030172	-7.33	0.40805926	0.42082209	0.37136313	67323
1724716200	0.4114004	-0.015393	-3.61	0.42734256	0.43021892	0.40970685	44594
1724629800	0.42679356	-0.011639	-2.65	0.43975397	0.44259823	0.42208227	22197
1724543400	0.43843274	0.00499995	1.15	0.43399924	0.44817246	0.42771665	50028
1724457000	0.43343279	0.03186709	7.94	0.40155725	0.44012236	0.40155725	30351
1724370600	0.4015657	-0.008952	-2.18	0.37844524	0.41069158	0.3523501	12470
1724284200	0.4105178	0.02155742	5.54	0.38826928	0.4105178	0.38102897	29526
1724197800	0.38896038	0.00945305	2.49	0.37955852	0.39392103	0.3761399	35517
1724111400	0.37950733	0.00098127	0.26	0.37844524	0.38274114	0.3523501	11839
1724025000	0.37852606	0.01242568	3.39	0.36645458	0.38924716	0.35902799	24324
1723938600	0.36610038	0.01077281	3.03	0.35503542	0.36790657	0.35329301	17739
1723852200	0.35532757	-3.7E-5	-0.01	0.35572988	0.36437375	0.35083794	38110
1723765800	0.35536417	-0.024804	-6.52	0.37844524	0.38274114	0.3523501	27600
1723679400	0.38016848	-0.023539	-5.83	0.40368607	0.40590382	0.37315312	57373
1723593000	0.40370781	0.01761074	4.56	0.38581029	0.41356118	0.3715959	57500
1723506600	0.38609707	0.02957661	8.30	0.38646848	0.3905442	0.36073282	18022
1723420200	0.35652046	-0.035443	-9.04	0.38865126	0.39612298	0.35428342	16081
1723333800	0.39196319	0.02237309	6.05	0.37075134	0.39679243	0.3650072	66302
1723247400	0.3695901	-0.017187	-4.44	0.38646848	0.38646848	0.36475852	14289
1723161000	0.38677685	0.04929509	14.61	0.3367888	0.39095178	0.33243465	54439
1723074600	0.33748176	-0.01468	-4.17	0.35254236	0.36401077	0.33236143	35490
1722988200	0.35216194	0.01353069	4.00	0.33691525	0.35802028	0.33691525	24912
1722901800	0.33863125	-0.021675	-6.02	0.42806177	0.43356611	0.30001894	178816
1722815400	0.3603064	-0.009676	-2.62	0.36947421	0.37554438	0.34794848	90650
1722729000	0.36998235	-0.023854	-6.06	0.39371232	0.39496509	0.36100908	96471
1722642600	0.39383591	-0.033491	-7.84	0.42853335	0.42916936	0.3897659	38287
1722556200	0.42732704	-0.001016	-0.24	0.42806177	0.43356611	0.39750644	26785
1722469800	0.42834286	-0.018068	-4.05	0.44598654	0.45302922	0.42617806	56679
1722383400	0.44641095	-0.018675	-4.02	0.46509545	0.47068257	0.43989957	20105
1722297000	0.46508613	0.0066355	1.45	0.45460012	0.4844	0.44984931	25784
1722210600	0.45845063	-0.018158	-3.81	0.47529559	0.4843317	0.45475923	21390
1722124200	0.47660872	0.00192572	0.41	0.47471173	0.4812843	0.46154046	17023
1722037800	0.474683	0.02038402	4.49	0.45460012	0.47670336	0.44984931	23401
1721951400	0.45429898	0.00513612	1.14	0.44927072	0.45601028	0.43101616	27931
1721865000	0.44916286	-0.023042	-4.88	0.47231083	0.48465444	0.44758776	53431
1721778600	0.47220515	-0.029253	-5.83	0.50230121	0.51088343	0.46639345	35651
1721692200	0.50145844	-0.022824	-4.35	0.38704192	0.52050326	0.33361917	20731
1721605800	0.52428241	0.00745589	1.44	0.51621931	0.53743712	0.49493498	31699
1721519400	0.51682652	-0.002609	-0.50	0.51927773	0.53288904	0.50849255	17501
1721433000	0.51943574	-0.001187	-0.23	0.52069919	0.52336887	0.49772205	18538
1721346600	0.520623	0.00405893	0.79	0.51588336	0.52887351	0.49219604	39045
1721260200	0.51656407	0.03682198	7.68	0.47906556	0.53365265	0.4789892	52045
1721173800	0.47974209	0.02585974	5.70	0.45461006	0.48108507	0.43749055	30380
1721087400	0.45388235	0.03864981	9.31	0.38704192	0.45454613	0.33361917	66910
1721001000	0.41523254	0.00181496	0.44	0.41345464	0.41902474	0.39984362	30630
1720914600	0.41341758	-0.004525	-1.08	0.41796948	0.42363119	0.406934	45101
1720828200	0.41794211	0.01241837	3.06	0.4054611	0.41794211	0.39999705	45818
1720741800	0.40552374	-0.007427	-1.80	0.41197913	0.42193048	0.40360452	43623
1720655400	0.41295089	0.00725339	1.79	0.40614664	0.4169443	0.39488283	65783
1720569000	0.4056975	0.01932139	5.00	0.38673369	0.4088878	0.38202215	112328
1720482600	0.38637611	0.02162644	5.93	0.38704192	0.4137361	0.33361917	100423
1720396200	0.36474967	-0.019694	-5.12	0.3843549	0.39904596	0.36460614	83864
1720309800	0.38444354	0.02729963	7.64	0.35640429	0.38655273	0.34668957	56083
1720223400	0.35714391	-0.033147	-8.49	0.38704192	0.38861673	0.33361917	191590
1720137000	0.39029141	-0.035975	-8.44	0.42534944	0.42864801	0.38567091	57495
1720050600	0.42626598	-0.015861	-3.59	0.44753371	0.45016995	0.41885165	78353
1719964200	0.44212716	0.01380266	3.22	0.42755	0.44928956	0.41944424	73941
1719877800	0.4283245	-0.038349	-8.22	0.5697845	0.57014076	0.42467219	90352
1719791400	0.4666737	-0.025557	-5.19	0.49443605	0.52750251	0.44668132	291059
1719705000	0.49223103	0.08922724	22.14	0.40288362	0.50696019	0.39650942	477322
1719618600	0.40300379	-0.013057	-3.14	0.41648853	0.4747532	0.40084143	263427
1719532200	0.41606082	-0.01244	-2.90	0.42873024	0.42915549	0.40450291	67089