PolymeshPOLYX

US$ 0,16697

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 178

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,16677

Bolsa

CRTO

Venda

US$ 0,16713

Último Horário de Negociação

00:00:05

Volume (24h)

$ 3.067.354

Tamanho da Última Negociação

173,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,16697

Capitalização de Mercado Totalmente Diluída

US$ 166.970.000

Data de Gênese

27/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,14558-0,61492

Oferta em Circulação 1.133.265.616 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1772	Binance	6216869.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.089.926,15	1740061318	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	97.1975469704	Recentemente
0.1766	Gate.io	125106.74	/cdn/crypto/logos/exchanges/GATE.png	$ 21.884,06	1740060110	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	1.95597939263	20 mins atrás
1.81E-6	Binance	29560	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,053391	1740061319	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	0.462155363061	Recentemente
0.17723	Crypto.com	14259	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.494,53	1740061183	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	4	https://crypto.com/exchange/trade/POLYX_USD	0.222932115084	Recentemente
0.16723	Bitvavo	9014.448327	/cdn/crypto/logos/exchanges/BITV.png	€ 1.509,97	1740040176	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	5	https://account.bitvavo.com/markets/POLYX-EUR	0.140936253023	6 horas atrás
0.174	HTX	1108	/cdn/crypto/logos/exchanges/HUOB.png	$ 192,79	1740052104	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0173230088725	3 horas atrás
1.83E-6	Upbit	200	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000366	1740060443	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0031268969084	15 mins atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.20242	34525.5714286	CX
4	0	0	0	0	0.25124	40879.6428571	CX
12	0	0	0	0	0.40957	29021.0238095	CX
26	0.21035	-0.04338	-20.6227715712	0.14558	0.40957	19218.972973	CX
52	0.18696	-0.01999	-10.6921266581	0.14558	0.61492	25684.8622134	CX
156	0	0	0	0	0.61492	582778.599858	CX
260	0	0	0	0	0.61492	582778.599858	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.16697	0.0006	0.36	0	0	0	0
1739922600	0.16637	-0.01228	-6.87	0.1802	0.18228	0.16139	54517
1739836200	0.17865	-0.0013	-0.72	0.18941	0.20242	0.17127	187162
1739749800	0.17995	0	0.00	0	0	0	0
1739663400	0.17995	0	0.00	0	0	0	0
1739577000	0.17995	0	0.00	0	0	0	0
1739490600	0.17995	0	0.00	0	0	0	0
1739404200	0.17995	0	0.00	0	0	0	0
1739317800	0.17995	-0.00057	-0.32	0.182	0.18981	0.17605	180164
1739231400	0.18052	0.00329	1.86	0.1796	0.18824	0.17315	87033
1739145000	0.17723	0	0.00	0	0	0	0
1739058600	0.17723	0	0.00	0	0	0	0
1738972200	0.17723	0	0.00	0	0	0	0
1738885800	0.17723	0	0.00	0	0	0	0
1738799400	0.17723	0.00118	0.67	0	0	0	0
1738713000	0.17605	-0.01086	-5.81	0.19258	0.19295	0.17028	99658
1738626600	0.18691	-0.03453	-15.59	0.18349	0.19033	0.14558	453438
1738540200	0.22144	0	0.00	0	0	0	0
1738453800	0.22144	0	0.00	0	0	0	0
1738367400	0.22144	0	0.00	0	0	0	0
1738281000	0.22144	0	0.00	0	0	0	0
1738194600	0.22144	0.00146	0.66	0	0	0	0
1738108200	0.21998	-0.01355	-5.80	0.23586	0.23824	0.21998	24459
1738021800	0.23353	-0.02194	-8.59	0.25019	0.25124	0.21925	58199
1737935400	0.25547	0	0.00	0	0	0	0
1737849000	0.25547	0	0.00	0	0	0	0
1737762600	0.25547	0	0.00	0	0	0	0
1737676200	0.25547	0	0.00	0	0	0	0
1737589800	0.25547	0	0.00	0	0	0	0
1737503400	0.25547	0.00338	1.34	0.25019	0.26516	0.24143	49096
1737417000	0.25209	-0.01732	-6.43	0.28414	0.28632	0.24143	142207
1737330600	0.26941	0	0.00	0	0	0	0
1737244200	0.26941	0	0.00	0	0	0	0
1737157800	0.26941	0	0.00	0	0	0	0
1737071400	0.26941	0	0.00	0	0	0	0
1736985000	0.26941	0	0.00	0	0	0	0
1736898600	0.26941	0.00966	3.72	0.25717	0.27123	0.25462	15165
1736812200	0.25975	-0.02351	-8.30	0.27548	0.28226	0.24223	134495
1736725800	0.28326	0	0.00	0	0	0	0
1736639400	0.28326	-0.00183	-0.64	0.28132	0.29473	0.27946	23627
1736553000	0.28509	0.01387	5.11	0.28414	0.28891	0.27537	62108
1736466600	0.27122	0	0.00	0	0	0	0
1736380200	0.27122	-0.00271	-0.99	0	0	0	0
1736293800	0.27393	-0.03029	-9.96	0.30367	0.30978	0.26916	45264
1736207400	0.30422	0.01778	6.21	0.30066	0.31184	0.29571	57340
1736121000	0.28644	0	0.00	0	0	0	0
1736034600	0.28644	0.00034	0.12	0	0	0	0
1735948200	0.2861	0.00796	2.86	0.27485	0.28684	0.26942	30569
1735861800	0.27814	0.01491	5.66	0.27122	0.27946	0.27122	40399
1735775400	0.26323	0	0.00	0	0	0	0
1735689000	0.26323	-0.0044	-1.64	0.26586	0.27182	0.25632	73467
1735602600	0.26763	-0.02333	-8.02	0.26118	0.28259	0.25889	58948
1735516200	0.29096	0	0.00	0	0	0	0
1735429800	0.29096	0	0.00	0	0	0	0
1735343400	0.29096	0	0.00	0	0	0	0
1735257000	0.29096	0	0.00	0	0	0	0
1735170600	0.29096	0	0.00	0	0	0	0
1735084200	0.29096	0.00671	2.36	0.28698	0.29473	0.27853	16746
1734997800	0.28425	-0.03706	-11.53	0.27096	0.28795	0.26322	47302
1734911400	0.32131	0	0.00	0	0	0	0
1734825000	0.32131	0	0.00	0	0	0	0
1734738600	0.32131	0	0.00	0	0	0	0
1734652200	0.32131	0	0.00	0	0	0	0
1734565800	0.32131	0	0.00	0	0	0	0
1734479400	0.32131	-0.01982	-5.81	0.33887	0.34	0.31707	28950
1734393000	0.34113	0.00562	1.68	0.35857	0.36338	0.33108	159632
1734306600	0.33551	0	0.00	0	0	0	0
1734220200	0.33551	0	0.00	0	0	0	0
1734133800	0.33551	0	0.00	0	0	0	0
1734047400	0.33551	0	0.00	0	0	0	0
1733961000	0.33551	0.00111	0.33	0	0	0	0
1733874600	0.3344	0.00476	1.44	0.32132	0.34182	0.29966	126061
1733788200	0.32964	-0.05358	-13.98	0.40282	0.40957	0.29867	181760
1733701800	0.38322	0	0.00	0	0	0	0
1733615400	0.38322	0	0.00	0	0	0	0
1733529000	0.38322	0	0.00	0	0	0	0
1733442600	0.38322	0	0.00	0	0	0	0
1733356200	0.38322	0	0.00	0	0	0	0
1733269800	0.38322	0	0.00	0	0	0	0
1733183400	0.38322	0	0.00	0	0	0	0
1733097000	0.38322	0	0.00	0	0	0	0
1733010600	0.38322	0	0.00	0	0	0	0
1732924200	0.38322	0	0.00	0	0	0	0
1732837800	0.38322	0	0.00	0	0	0	0
1732751400	0.38322	-0.0047	-1.21	0	0	0	0
1732665000	0.38792	0.05463	16.39	0.33329	0.38965	0.33329	137188
1732578600	0.33329	0.01937	6.17	0.35501	0.36337	0.3267	97644
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0