PowerLedgerPOWR

US$ 0,2849

0,0143

(

5,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 227

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2839

Bolsa

GDAX

Venda

US$ 0,2848

Último Horário de Negociação

17:38:10

Volume (24h)

$ 19.229.667

Tamanho da Última Negociação

353,00

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,2849

Capitalização de Mercado Totalmente Diluída

US$ 284.900.000

Data de Gênese

04/07/2017

Variação Diária 0,2658-0,300

Variação de 52 Semanas 0,143-0,5278

Oferta em Circulação 527.625.822 / 1.000.000.000

52.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2844	Binance	44254434	/cdn/crypto/logos/exchanges/BINA.png	$ 12.547.628,48	1736357911	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	90.2879114851	Recentemente
0.2849	Coinbase	1479734	/cdn/crypto/logos/exchanges/GDAX.png	US$ 417.596,49	1736357912	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	3.01895381632	Recentemente
8.76E-5	Binance	1432815	/cdn/crypto/logos/exchanges/BINA.png	ETH 121,72	1736357907	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	3	https://www.binance.com/en/trade/POWR_ETH	2.92322965637	Recentemente
3.04E-6	Binance	1212585	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,59	1736357906	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	4	https://www.binance.com/en/trade/POWR_BTC	2.47391633454	Recentemente
0.2847	Gate.io	254519.47	/cdn/crypto/logos/exchanges/GATE.png	$ 71.925,15	1736356197	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	5	https://gate.io/trade/POWR_USDT	0.519270710334	29 mins atrás
0.283273	LATOKEN	223578.5	/cdn/crypto/logos/exchanges/LATK.png	$ 62.759,68	1736357823	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	6	https://exchange.latoken.com/exchange/POWR-USDT	0.456144932686	Recentemente
0.27012	Bitvavo	91297.192691	/cdn/crypto/logos/exchanges/BITV.png	€ 24.697,03	1736298779	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	7	https://account.bitvavo.com/markets/POWR-EUR	0.186264563965	16 horas atrás
0.2826	Kraken	59179.0513476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.744,82	1736357485	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.120737120937	7 mins atrás
3.02E-6	Upbit	6651.98383322	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019949	1736357849	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.013571379707	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736294530	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	11	https://trade.kucoin.com/POWR-USDT	0	18 horas atrás
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294530	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	12	https://trade.kucoin.com/POWR-BTC	0	18 horas atrás
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736294530	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	13	https://trade.kucoin.com/POWR-ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736294527	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	15	https://pro.coinbase.com/trade/POWR-EUR	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736294521	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	18 horas atrás
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	18 horas atrás
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736294527	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	19	https://pro.coinbase.com/trade/POWR-USDT	0	18 horas atrás
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	20	https://gate.io/trade/POWR_BTC	0	18 horas atrás
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736323062	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	21	https://gate.io/trade/POWR_ETH	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	23	https://www.huobi.com/en-us/exchange/powr_btc	0	18 horas atrás
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	24	https://exchange.latoken.com/exchange/POWR-BTC	0	18 horas atrás
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	25	https://exchange.latoken.com/exchange/POWR-ETH	0	18 horas atrás
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	18 horas atrás
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	18 horas atrás
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	18 horas atrás
6.577E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736356221	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	28 mins atrás
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736357495	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	7 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	31	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	32	https://www.huobi.com/en-us/exchange/powr_eth	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2752	0.0097	3.52470930233	0.2621	0.3254	1040382.9561	CX
4	0.2797	0.0052	1.85913478727	0.2027	0.3254	1405860.27681	CX
12	0.2279	0.057	25.0109697236	0.18	0.44	1135063.24918	CX
26	0.176	0.1089	61.875	0.143	0.44	835355.59982	CX
52	0.4887	-0.2038	-41.7024759566	0.143	0.5278	1391728.75756	CX
156	0.5094	-0.2245	-44.0714566156	0.1014	1.3	1086450.69425	CX
260	0.03854824	0.24635176	639.073949939	0.03154272	977492.0617	5557461.80607	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814
1731714600	0.2353	0.0158	7.20	0.2206	0.2356	0.215	188998
1731628200	0.2195	-0.0176	-7.42	0.2375	0.2403	0.2172	559654
1731541800	0.2371	-0.0073	-2.99	0.2439	0.256	0.228	984433
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571
1729122600	0.2245	0.0032	1.45	0.2279	0.2279	0.2206	91406
1729036200	0.2213	-0.0066	-2.90	0.2285	0.2326	0.2142	296114
1728949800	0.2279	0.009	4.11	0.2183	0.2331	0.2168	328190
1728863400	0.2189	-0.0137	-5.89	0.2256	0.2331	0.214	208975
1728777000	0.2326	0.0069	3.06	0.2257	0.2331	0.2234	214787
1728690600	0.2257	0.014	6.61	0.2115	0.2351	0.2098	1161557
1728604200	0.2117	-0.0093	-4.21	0.2214	0.2323	0.2061	645390
1728517800	0.221	0.0069	3.22	0.2151	0.2402	0.2125	1779978
1728431400	0.2141	0.0005	0.23	0.2127	0.2175	0.2105	110118