RadiantRDNT

US$ 0,06937

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 339

Arbitrum

Token

Não Minerável

Oferta

US$ 0,0675

Bolsa

CRTO

Venda

US$ 0,07022

Último Horário de Negociação

22:04:45

Volume (24h)

$ 10.042.556

Tamanho da Última Negociação

94,00

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,06937

Capitalização de Mercado Totalmente Diluída

US$ 69.370.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,41629

Oferta em Circulação 1.131.992.646 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0869	Binance	17585285	/cdn/crypto/logos/exchanges/BINA.png	$ 1.538.383,83	1733028694	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	79.8923468366	Recentemente
0.08692	OKX	2480823.396	/cdn/crypto/logos/exchanges/OKEX.png	$ 217.392,19	1733028690	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	11.2707188535	Recentemente
0.0868	DigiFinex	1283034	/cdn/crypto/logos/exchanges/DGFX.png	$ 112.658,71	1733028459	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.82899835465	Recentemente
0.08699	Gate.io	244851.49	/cdn/crypto/logos/exchanges/GATE.png	$ 21.525,63	1733026674	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	4	https://gate.io/trade/RDNT_USDT	1.11239369521	34 mins atrás
9.0E-7	Binance	137383	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,125112	1733028662	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	5	https://www.binance.com/en/trade/RDNT_BTC	0.624149695922	Recentemente
0.087	LBank	122822.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.740,05	1733028692	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	6	https://www.lbank.info/exchange/rdnt/usdt	0.557998405595	Recentemente
0.08224	Bitvavo	99599.2734409	/cdn/crypto/logos/exchanges/BITV.png	€ 8.235,13	1733028693	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	7	https://account.bitvavo.com/markets/RDNT-EUR	0.452493075797	Recentemente
0.0867	Kucoin	52925.3255	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.646,18	1733028030	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	8	https://trade.kucoin.com/RDNT-USDT	0.240446968092	11 mins atrás
0.0992	HTX	4256.2014	/cdn/crypto/logos/exchanges/HUOB.png	$ 420,54	1733011819	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.0193365031306	5 horas atrás
0.08625	Crypto.com	246	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,54	1733027397	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.0011176115327	22 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Data	Máx.	Vol Méd.
1	0.07562	5533	CX
4	0.07562	1469.46428571	CX
12	0.0834	4884.29411765	CX
26	0.3218	3140.26630435	CX
52	0.41629	2359.48369565	CX
156	0.49399331	311369.878049	CX
260	0.49399331	311369.878049	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	0.06937	0	0.00	0	0	0	0
1732924200	0.06937	0	0.00	0	0	0	0
1732837800	0.06937	0	0.00	0	0	0	0
1732751400	0.06937	0	0.00	0	0	0	0
1732665000	0.06937	-0.00188	-2.64	0.06937	0.06937	0.06562	17608
1732578600	0.07125	0.01437	25.26	0.07347	0.07562	0.0675	21123
1732492200	0.05688	0	0.00	0	0	0	0
1732405800	0.05688	0	0.00	0	0	0	0
1732319400	0.05688	0	0.00	0	0	0	0
1732233000	0.05688	0	0.00	0	0	0	0
1732146600	0.05688	0	0.00	0	0	0	0
1732060200	0.05688	0.00532	10.32	0.05819	0.05819	0.05688	123
1731973800	0.05156	0.00928	21.95	0	0	0	1123
1731887400	0.04228	0	0.00	0	0	0	0
1731801000	0.04228	0	0.00	0	0	0	0
1731714600	0.04228	0	0.00	0	0	0	0
1731628200	0.04228	0	0.00	0	0	0	0
1731541800	0.04228	0	0.00	0	0	0	0
1731455400	0.04228	0	0.00	0	0	0	0
1731369000	0.04228	0	0.00	0	0	0	0
1731282600	0.04228	0	0.00	0	0	0	0
1731196200	0.04228	0	0.00	0	0	0	0
1731109800	0.04228	0	0.00	0	0	0	0
1731023400	0.04228	0	0.00	0	0	0	0
1730937000	0.04228	0	0.00	0	0	0	0
1730850600	0.04228	0.0028	7.09	0.04132	0.04228	0.04132	18
1730764200	0.03948	-0.01208	-23.43	0.04228	0.04228	0.03948	1150
1730677800	0.05156	0	0.00	0	0	0	0
1730591400	0.05156	0	0.00	0	0	0	0
1730505000	0.05156	0	0.00	0	0	0	0
1730418600	0.05156	0	0.00	0	0	0	0
1730332200	0.05156	0	0.00	0	0	0	0
1730245800	0.05156	0.00259	5.29	0.04913	0.05156	0.04913	1123
1730159400	0.04897	-0.01087	-18.17	0.05025	0.0505	0.04686	21326
1730073000	0.05984	0	0.00	0	0	0	0
1729986600	0.05984	0	0.00	0	0	0	0
1729900200	0.05984	0	0.00	0	0	0	0
1729813800	0.05984	0	0.00	0	0	0	0
1729727400	0.05984	0	0.00	0	0	0	0
1729641000	0.05984	0	0.00	0	0	0	0
1729554600	0.05984	0	0.00	0.06085	0.06375	0.06015	0
1729468200	0.05984	1.0E-5	0.02	0	0	0	0
1729381800	0.05983	-0.00138	-2.25	0.06085	0.06141	0.05909	59268
1729295400	0.06121	-0.00064	-1.03	0.06162	0.06219	0.05905	54196
1729209000	0.06185	-0.01092	-15.01	0.06676	0.06744	0.06072	73370
1729122600	0.07277	-6.0E-5	-0.08	0	0	0	0
1729036200	0.07283	-0.00066	-0.90	0.07339	0.07455	0.07012	2494
1728949800	0.07349	0.00433	6.26	0.06971	0.0739	0.0689	17938
1728863400	0.06916	0	0.00	0	0	0	0
1728777000	0.06916	0	0.00	0	0	0	0
1728690600	0.06916	0	0.00	0	0	0	0
1728604200	0.06916	0	0.00	0	0	0	0
1728517800	0.06916	0	0.00	0	0	0	0
1728431400	0.06916	-0.00067	-0.96	0.06963	0.07069	0.06807	2082
1728345000	0.06983	0.00055	0.79	0.07043	0.07348	0.06957	17041
1728258600	0.06928	0	0.00	0	0	0	0
1728172200	0.06928	0	0.00	0	0	0	0
1728085800	0.06928	0.00397	6.08	0.06548	0.07005	0.06533	23702
1727999400	0.06531	-0.01444	-18.11	0.06653	0.06768	0.06333	21972
1727913000	0.07975	0	0.00	0	0	0	0
1727826600	0.07975	0	0.00	0	0	0	0
1727740200	0.07975	0	0.00	0	0	0	0
1727653800	0.07975	0	0.00	0	0	0	0
1727567400	0.07975	0	0.00	0	0	0	0
1727481000	0.07975	0	0.00	0	0	0	0
1727394600	0.07975	0	0.00	0	0	0	0
1727308200	0.07975	0	0.00	0	0	0	0
1727221800	0.07975	0.00133	1.70	0.07874	0.08029	0.07591	1931
1727135400	0.07842	-0.00267	-3.29	0.0764	0.07988	0.0751	3526
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0