Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | Binance | 472860.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.634.040,95 | 1737507968 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 38.227389779 | 1 dia atrás |
| 2.95 | Bitvavo | 340969.203106 | /cdn/crypto/logos/exchanges/BITV.png | € 1.022.987,95 | 1737624766 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 2 | https://account.bitvavo.com/markets/RUNE-EUR | 27.5649041531 | Recentemente |
| 3.004E-5 | Binance | 189357.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,72 | 1737624766 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 3 | https://www.binance.com/en/trade/RUNE_BTC | 15.308157642 | Recentemente |
| 3.07 | Kraken | 150873.448532 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 475.141,09 | 1737624595 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RUNE/USD | 12.1970316092 | Recentemente |
| 3.06 | Gate.io | 61821.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 194.018,54 | 1737623751 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 5 | https://gate.io/trade/RUNE_USDT | 4.9978254151 | 17 mins atrás |
| 3.06 | Crypto.com | 18825.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 59.035,95 | 1737624762 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 6 | https://crypto.com/exchange/trade/RUNE_USD | 1.52188182668 | Recentemente |
| 3.05 | Crypto.com | 2061 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.456,42 | 1737624367 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 7 | https://crypto.com/exchange/trade/RUNE_USDT | 0.16661700512 | 7 mins atrás |
| 0.0010325 | Binance | 199.727 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,206955 | 1737507969 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 8 | https://www.binance.com/en/trade/RUNE_ETH | 0.0161464893652 | 1 dia atrás |
| 3.161E-5 | HitBTC | 0.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000018 | 1737616971 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 4.60803944291E-5 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737590536 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 12 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737590539 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 10 horas atrás |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737590539 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 10 horas atrás |
| 3.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737590521 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 10 horas atrás |
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737590536 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.51 | -0.44 | -12.5356125356 | 3.13 | 4.14 | 193371.439768 | CX |
| 4 | 5.17 | -2.1 | -40.6189555126 | 3.02 | 5.21 | 189928.449276 | CX |
| 12 | 5.9 | -2.83 | -47.9661016949 | 3.02 | 7.56 | 167385.172877 | CX |
| 26 | 4.65 | -1.58 | -33.9784946237 | 2.5 | 7.56 | 117079.778688 | CX |
| 52 | 3.93 | -0.86 | -21.8829516539 | 2.5 | 11.47 | 115339.83943 | CX |
| 156 | 3.87 | -0.8 | -20.6718346253 | 0.777 | 13.16 | 91048.2949618 | CX |
| 260 | 0.0001185 | 3.0698815 | 2590617.29958 | 0.00010809 | 21.12565713 | 440577.619002 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 3.2 | -0.25 | -7.25 | 3.46 | 3.48 | 3.18 | 68848 |
| 1737503400 | 3.45 | 0.14 | 4.23 | 3.29 | 3.51 | 3.13 | 56793 |
| 1737417000 | 3.31 | 0.01 | 0.30 | 3.22 | 3.62 | 3.15 | 450438 |
| 1737330600 | 3.3 | -0.47 | -12.47 | 3.75 | 3.84 | 3.23 | 305218 |
| 1737244200 | 3.77 | -0.29 | -7.14 | 4.06 | 4.1 | 3.71 | 175187 |
| 1737157800 | 4.06 | 0.6 | 17.34 | 3.5 | 4.14 | 3.46 | 198646 |
| 1737071400 | 3.46 | -0.06 | -1.70 | 3.51 | 3.58 | 3.34 | 98466 |
| 1736985000 | 3.52 | 0.31 | 9.66 | 3.21 | 3.57 | 3.1 | 314745 |
| 1736898600 | 3.21 | -0.01 | -0.31 | 3.22 | 3.34 | 3.15 | 268529 |
| 1736812200 | 3.22 | -0.15 | -4.45 | 3.37 | 3.5 | 3.02 | 422896 |
| 1736725800 | 3.37 | -0.1 | -2.88 | 3.44 | 3.48 | 3.32 | 70064 |
| 1736639400 | 3.47 | -0.04 | -1.14 | 3.48 | 3.57 | 3.31 | 159145 |
| 1736553000 | 3.51 | 0.16 | 4.78 | 3.33 | 3.62 | 3.16 | 649407 |
| 1736466600 | 3.35 | -0.64 | -16.04 | 3.97 | 4.01 | 3.33 | 524968 |
| 1736380200 | 3.99 | -0.44 | -9.93 | 4.41 | 4.43 | 3.86 | 245861 |
| 1736293800 | 4.43 | -0.53 | -10.69 | 4.96 | 4.96 | 4.41 | 79400 |
| 1736207400 | 4.96 | 0.02 | 0.40 | 4.91 | 5.12 | 4.84 | 137038 |
| 1736121000 | 4.94 | -0.23 | -4.45 | 5.17 | 5.18 | 4.83 | 33965 |
| 1736034600 | 5.17 | 0.07 | 1.37 | 5.11 | 5.19 | 5.02 | 14491 |
| 1735948200 | 5.1 | 0.29 | 6.03 | 4.81 | 5.14 | 4.75 | 167868 |
| 1735861800 | 4.81 | 0.22 | 4.79 | 4.59 | 4.93 | 4.58 | 131349 |
| 1735775400 | 4.59 | 0.12 | 2.68 | 4.47 | 4.62 | 4.37 | 48062 |
| 1735689000 | 4.47 | -0.06 | -1.32 | 4.52 | 4.66 | 4.43 | 99662 |
| 1735602600 | 4.53 | -0.05 | -1.09 | 4.58 | 4.71 | 4.35 | 179073 |
| 1735516200 | 4.58 | -0.17 | -3.58 | 4.74 | 4.75 | 4.5 | 130188 |
| 1735429800 | 4.75 | 0.04 | 0.85 | 4.74 | 4.82 | 4.63 | 83121 |
| 1735343400 | 4.71 | -0.12 | -2.48 | 4.85 | 5.12 | 4.67 | 140401 |
| 1735257000 | 4.83 | -0.32 | -6.21 | 5.17 | 5.21 | 4.74 | 64151 |
| 1735170600 | 5.15 | -0.26 | -4.81 | 5.38 | 5.38 | 5.02 | 131152 |
| 1735084200 | 5.41 | 0.18 | 3.44 | 5.22 | 5.5 | 5.09 | 96980 |
| 1734997800 | 5.23 | 0.28 | 5.66 | 4.95 | 5.3 | 4.83 | 166892 |
| 1734911400 | 4.95 | 0.02 | 0.41 | 4.97 | 5.1 | 4.82 | 39309 |
| 1734825000 | 4.93 | -0.35 | -6.63 | 5.27 | 5.55 | 4.91 | 113822 |
| 1734738600 | 5.28 | 0.06 | 1.15 | 5.21 | 5.37 | 4.51 | 542290 |
| 1734652200 | 5.22 | -0.65 | -11.07 | 5.86 | 5.91 | 5.02 | 186772 |
| 1734565800 | 5.87 | -0.76 | -11.46 | 6.66 | 6.85 | 5.86 | 132002 |
| 1734479400 | 6.63 | -0.28 | -4.05 | 6.94 | 7 | 6.61 | 81327 |
| 1734393000 | 6.91 | 0.48 | 7.47 | 6.46 | 7.12 | 6.26 | 397389 |
| 1734306600 | 6.43 | 0.23 | 3.71 | 6.19 | 6.49 | 6.09 | 26947 |
| 1734220200 | 6.2 | -0.32 | -4.91 | 6.57 | 6.68 | 6.05 | 51163 |
| 1734133800 | 6.52 | -0.39 | -5.64 | 6.93 | 6.93 | 6.3 | 130296 |
| 1734047400 | 6.91 | 0.53 | 8.31 | 6.36 | 7.17 | 6.26 | 200216 |
| 1733961000 | 6.38 | 0.32 | 5.28 | 6.08 | 6.48 | 5.84 | 50446 |
| 1733874600 | 6.06 | -0.26 | -4.11 | 6.35 | 6.51 | 5.54 | 256408 |
| 1733788200 | 6.32 | -1.2 | -15.96 | 7.56 | 7.56 | 5.84 | 365424 |
| 1733701800 | 7.52 | 0.36 | 5.03 | 7.13 | 7.54 | 6.94 | 45093 |
| 1733615400 | 7.16 | -0.13 | -1.78 | 7.32 | 7.37 | 7.08 | 42844 |
| 1733529000 | 7.29 | 0.53 | 7.84 | 6.78 | 7.49 | 6.2 | 116229 |
| 1733442600 | 6.76 | -0.29 | -4.11 | 7.1 | 7.4 | 6.61 | 188284 |
| 1733356200 | 7.05 | 0.08 | 1.15 | 6.97 | 7.25 | 6.67 | 159822 |
| 1733269800 | 6.97 | 0.56 | 8.74 | 6.48 | 7.15 | 6.27 | 298250 |
| 1733183400 | 6.41 | 0.3 | 4.91 | 6.07 | 6.49 | 5.58 | 196191 |
| 1733097000 | 6.11 | -0.07 | -1.13 | 6.19 | 6.25 | 5.95 | 37853 |
| 1733010600 | 6.18 | 0.01 | 0.16 | 6.19 | 6.37 | 5.85 | 296950 |
| 1732924200 | 6.17 | 0.6 | 10.77 | 5.59 | 6.31 | 5.45 | 336173 |
| 1732837800 | 5.57 | -0.03 | -0.54 | 5.6 | 5.65 | 5.31 | 35917 |
| 1732751400 | 5.6 | 0.34 | 6.46 | 5.25 | 5.68 | 5.18 | 115430 |
| 1732665000 | 5.26 | -0.15 | -2.77 | 5.44 | 5.64 | 5.06 | 129030 |
| 1732578600 | 5.41 | -0.33 | -5.75 | 5.72 | 5.94 | 5.3 | 146769 |
| 1732492200 | 5.74 | 0.14 | 2.50 | 5.55 | 5.89 | 5.27 | 67295 |
| 1732405800 | 5.6 | 0.17 | 3.13 | 5.47 | 5.94 | 5.4 | 157988 |
| 1732319400 | 5.43 | 0.06 | 1.12 | 5.35 | 5.43 | 5.06 | 165551 |
| 1732233000 | 5.37 | 0.3 | 5.92 | 5.04 | 5.45 | 4.91 | 143715 |
| 1732146600 | 5.07 | -0.14 | -2.69 | 5.19 | 5.35 | 4.95 | 136049 |
| 1732060200 | 5.21 | -0.19 | -3.52 | 5.39 | 5.43 | 5.11 | 84497 |
| 1731973800 | 5.4 | 0.09 | 1.69 | 5.32 | 5.59 | 5.15 | 226214 |
| 1731887400 | 5.31 | -0.31 | -5.52 | 5.61 | 5.79 | 5.2 | 268723 |
| 1731801000 | 5.62 | 0.07 | 1.26 | 5.55 | 5.8 | 5.47 | 129614 |
| 1731714600 | 5.55 | 0.19 | 3.54 | 5.4 | 5.63 | 5.26 | 62987 |
| 1731628200 | 5.36 | -0.25 | -4.46 | 5.62 | 5.81 | 5.33 | 105012 |
| 1731541800 | 5.61 | -0.27 | -4.59 | 5.89 | 6.08 | 5.43 | 128361 |
| 1731455400 | 5.88 | -0.65 | -9.95 | 6.58 | 6.6 | 5.64 | 177383 |
| 1731369000 | 6.53 | 0.71 | 12.20 | 5.85 | 6.68 | 5.81 | 333244 |
| 1731282600 | 5.82 | 0.11 | 1.93 | 5.68 | 6.15 | 5.5 | 231515 |
| 1731196200 | 5.71 | 0.18 | 3.25 | 5.53 | 5.75 | 5.34 | 69535 |
| 1731109800 | 5.53 | -0.09 | -1.60 | 5.6 | 5.69 | 5.38 | 33895 |
| 1731023400 | 5.62 | 0.05 | 0.90 | 5.57 | 5.7 | 5.36 | 67836 |
| 1730937000 | 5.57 | 0.9 | 19.27 | 4.67 | 5.64 | 4.67 | 149731 |
| 1730850600 | 4.67 | 0.4 | 9.37 | 4.27 | 4.76 | 4.24 | 126488 |
| 1730764200 | 4.27 | -0.78 | -15.45 | 5.08 | 5.11 | 4.23 | 310000 |
| 1730677800 | 5.05 | -0.46 | -8.35 | 5.52 | 5.53 | 4.94 | 138784 |
| 1730591400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.87 | 5.42 | 126486 |
| 1730505000 | 5.7 | 0.06 | 1.06 | 5.63 | 5.81 | 5.48 | 153630 |
| 1730418600 | 5.64 | -0.26 | -4.41 | 5.9 | 5.93 | 5.56 | 34128 |
| 1730332200 | 5.9 | -0.16 | -2.64 | 6.06 | 6.18 | 5.81 | 314020 |
| 1730245800 | 6.06 | 0.11 | 1.85 | 5.97 | 6.31 | 5.95 | 118131 |
| 1730159400 | 5.95 | 0.63 | 11.84 | 5.31 | 6 | 5.25 | 248653 |
| 1730073000 | 5.32 | 0.27 | 5.35 | 5.04 | 5.39 | 5.02 | 59943 |
| 1729986600 | 5.05 | 0.21 | 4.34 | 4.85 | 5.09 | 4.8 | 271461 |
| 1729900200 | 4.84 | -0.56 | -10.37 | 5.43 | 5.44 | 4.7 | 60546 |
| 1729813800 | 5.4 | 0.24 | 4.65 | 5.15 | 5.52 | 5.1 | 55168 |
| 1729727400 | 5.16 | -0.13 | -2.46 | 5.23 | 5.35 | 4.92 | 46627 |
|
RUNE/BTC 0,00003004 BTC
-2,63%
|
RUNE/EUR 2,95 €
-8,95%
|
|
RUNE/USD $ 3,07
-3,76%
|
RUNE/GBP £ 1,28
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
