THORChain RuneRUNE

US$ 1,16

-0,010

(

-0,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 113

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,17

Bolsa

KRKN

Venda

US$ 1,17

Último Horário de Negociação

02:38:39

Volume (24h)

$ 31.670.544

Tamanho da Última Negociação

155,52

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 1,16

Capitalização de Mercado Totalmente Diluída

US$ 580.000.000

Data de Gênese

19/06/2019

Variação Diária 1,16-1,18

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 352.016.854 / 500.000.000

70.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.18	Binance	2951661.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3.459.080,88	1740019984	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	94.5520108108	Recentemente
1.212E-5	Binance	75140.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,913469	1740019983	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	2	https://www.binance.com/en/trade/RUNE_BTC	2.40700912141	Recentemente
1.17	Gate.io	40494.73	/cdn/crypto/logos/exchanges/GATE.png	$ 47.506,52	1740018545	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	3	https://gate.io/trade/RUNE_USDT	1.29718745813	24 mins atrás
1.13	Bitvavo	32058.4103616	/cdn/crypto/logos/exchanges/BITV.png	€ 36.078,34	1740019983	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	4	https://account.bitvavo.com/markets/RUNE-EUR	1.02694271202	Recentemente
1.16	Kraken	13057.4313942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.255,46	1740019629	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	5	https://trade.kraken.com/markets/kraken/RUNE/USD	0.418275075302	6 mins atrás
1.17	Crypto.com	5555.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.502,13	1740019983	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	6	https://crypto.com/exchange/trade/RUNE_USD	0.177968450738	Recentemente
0.0004266	Binance	3421.809	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,48	1740019984	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	7	https://www.binance.com/en/trade/RUNE_ETH	0.109612478437	Recentemente
1.16	Crypto.com	343.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 400,72	1740019925	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.0109938931716	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	9	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	10	https://gate.io/trade/RUNE_USD	0	3 horas atrás
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	11	https://gate.io/trade/RUNE_ETH	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009738	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	3 horas atrás
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740009738	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	3 horas atrás
1.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	3 horas atrás
1.116E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740019943	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	16	https://hitbtc.com/RUNE-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401
1735257000	4.83	-0.32	-6.21	5.17	5.21	4.74	64151
1735170600	5.15	-0.26	-4.81	5.38	5.38	5.02	131152
1735084200	5.41	0.18	3.44	5.22	5.5	5.09	96980
1734997800	5.23	0.28	5.66	4.95	5.3	4.83	166892
1734911400	4.95	0.02	0.41	4.97	5.1	4.82	39309
1734825000	4.93	-0.35	-6.63	5.27	5.55	4.91	113822
1734738600	5.28	0.06	1.15	5.21	5.37	4.51	542290
1734652200	5.22	-0.65	-11.07	5.86	5.91	5.02	186772
1734565800	5.87	-0.76	-11.46	6.66	6.85	5.86	132002
1734479400	6.63	-0.28	-4.05	6.94	7	6.61	81327
1734393000	6.91	0.48	7.47	6.46	7.12	6.26	397389
1734306600	6.43	0.23	3.71	6.19	6.49	6.09	26947
1734220200	6.2	-0.32	-4.91	6.57	6.68	6.05	51163
1734133800	6.52	-0.39	-5.64	6.93	6.93	6.3	130296
1734047400	6.91	0.53	8.31	6.36	7.17	6.26	200216
1733961000	6.38	0.32	5.28	6.08	6.48	5.84	50446
1733874600	6.06	-0.26	-4.11	6.35	6.51	5.54	256408
1733788200	6.32	-1.2	-15.96	7.56	7.56	5.84	365424
1733701800	7.52	0.36	5.03	7.13	7.54	6.94	45093
1733615400	7.16	-0.13	-1.78	7.32	7.37	7.08	42844
1733529000	7.29	0.53	7.84	6.78	7.49	6.2	116229
1733442600	6.76	-0.29	-4.11	7.1	7.4	6.61	188284
1733356200	7.05	0.08	1.15	6.97	7.25	6.67	159822
1733269800	6.97	0.56	8.74	6.48	7.15	6.27	298250
1733183400	6.41	0.3	4.91	6.07	6.49	5.58	196191
1733097000	6.11	-0.07	-1.13	6.19	6.25	5.95	37853
1733010600	6.18	0.01	0.16	6.19	6.37	5.85	296950
1732924200	6.17	0.6	10.77	5.59	6.31	5.45	336173
1732837800	5.57	-0.03	-0.54	5.6	5.65	5.31	35917
1732751400	5.6	0.34	6.46	5.25	5.68	5.18	115430
1732665000	5.26	-0.15	-2.77	5.44	5.64	5.06	129030
1732578600	5.41	-0.33	-5.75	5.72	5.94	5.3	146769
1732492200	5.74	0.14	2.50	5.55	5.89	5.27	67295
1732405800	5.6	0.17	3.13	5.47	5.94	5.4	157988
1732319400	5.43	0.06	1.12	5.35	5.43	5.06	165551
1732233000	5.37	0.3	5.92	5.04	5.45	4.91	143715
1732146600	5.07	-0.14	-2.69	5.19	5.35	4.95	136049