SSV TokenSSV

US$ 20,81

-2,38

(

-10,25%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 207

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 20,84

Bolsa

BINA

Venda

US$ 20,93

Último Horário de Negociação

22:15:57

Volume (24h)

$ 29.475.443

Tamanho da Última Negociação

7,75

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 20,78

Capitalização de Mercado Totalmente Diluída

US$ 230.463.394

Data de Gênese

01/09/2021

Variação Diária 19,73-23,03

Variação de 52 Semanas 15,39-65,25

Oferta em Circulação 7.085.673 / 11.076.871

63.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.9	Binance	880707.672	/cdn/crypto/logos/exchanges/BINA.png	$ 18.785.751,71	1731450109	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	66.3681526564	Recentemente
20.88	OKX	347902.4562	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.447.771,52	1731450108	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	26.2171479331	Recentemente
20.82	DigiFinex	49448.677	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.059.577,43	1731449661	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	3.72634126865	8 mins atrás
0.0002366	Binance	16112.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,83	1731450108	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	4	https://www.binance.com/en/trade/SSV_BTC	1.21421915392	Recentemente
20.81	Kucoin	9787.2063	/cdn/crypto/logos/exchanges/KUCN.png	$ 209.103,17	1731449859	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	5	https://trade.kucoin.com/SSV-USDT	0.737541890969	Recentemente
20.93	Gate.io	8791.26	/cdn/crypto/logos/exchanges/GATE.png	$ 187.378,05	1731448912	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	6	https://gate.io/trade/SSV_USDT	0.662489614059	20 mins atrás
19.71	LBank	7420.486	/cdn/crypto/logos/exchanges/LBNK.png	$ 166.351,20	1731428924	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	7	https://www.lbank.info/exchange/ssv/usdt	0.559191163299	6 horas atrás
20.85	LATOKEN	4052.059	/cdn/crypto/logos/exchanges/LATK.png	$ 87.136,32	1731450108	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	8	https://exchange.latoken.com/exchange/SSV-USDT	0.30535406791	Recentemente
0.006336	Binance	1928.52	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,49	1731450110	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	9	https://www.binance.com/en/trade/SSV_ETH	0.145328936979	Recentemente
20.86	HTX	848.6343	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.636,72	1731450110	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ssv_usdt	0.0639511753587	Recentemente
0.00023342	Gate.io	3.582	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000864	1731448914	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0.000269931477121	20 mins atrás
0.006207	Gate.io	0.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001020	1731448913	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	1.22079562517E-5	20 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731449760	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	6 mins atrás
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369722	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.91708174	4.88873911	30.7137903157	15.91478809	23.79270894	3764.17385714	CX
4	23.10670711	-2.30088626	-9.95765536407	15.38834074	24.89578561	3011.517	CX
12	19.35807869	1.44774216	7.47874922498	15.38834074	26.61396167	4812.19137647	CX
26	34.91594804	-14.11012719	-40.4116971816	15.38834074	51.57204215	41249.4092615	CX
52	18.84261896	1.96320189	10.4189438537	15.38834074	65.2548465	28691.9654985	CX
156	10.56168239	10.24413846	96.9934342061	3.66057199	65.2548465	36941.3660045	CX
260	24.48306329	-3.67724244	-15.0195357356	3.66057199	65.2548465	41136.1540919	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731369000	22.91549261	0.1	0.45	22.79359838	23.74803522	21.6605007	4963
1731282600	22.81201144	1.24	5.77	21.55909392	23.79270894	21.17398843	6485
1731196200	21.56855407	1.26	6.22	20.30559772	22.01689217	19.95177111	2703
1731109800	20.30467713	0.04	0.19	20.24827266	21.17815039	19.67373583	2315
1731023400	20.26636934	0.5	2.51	19.85640037	21.58189	19.37262091	4815
1730937000	19.7696967	2.89	17.09	16.93778814	20.41808731	16.92925726	3762
1730850600	16.88407011	1	6.33	15.91708174	16.94868138	15.91478809	1303
1730764200	15.87959781	-0.63	-3.80	22.3858817	22.4064023	15.38834074	1476
1730677800	16.50689735	-0.38	-2.24	16.90451388	17.39916967	15.98812444	2105
1730591400	16.88473115	-1.05	-5.85	18.0848148	18.26103804	16.84033839	1575
1730505000	17.93337395	-1.28	-6.65	19.28607716	19.35918067	17.85350413	3595
1730418600	19.21112894	-2.06	-9.68	21.19445961	21.21276371	18.99001029	2566
1730332200	21.27122283	0.67	3.23	20.6945467	21.59084958	20.3624402	2024
1730245800	20.60572939	0.77	3.86	19.80292496	20.98615184	19.79418084	1550
1730159400	19.83916763	-0.28	-1.37	22.3858817	22.4064023	19.06631048	2760
1730073000	20.11512415	0.62	3.18	19.5305	20.22748548	18.969207	1963
1729986600	19.49523781	1.27	6.97	19.42954128	19.79246222	19.07439358	4712
1729900200	18.22444047	-3.5	-16.12	21.76729481	21.86371284	18.21284454	4937
1729813800	21.72700524	0.28	1.30	21.43886008	21.93590406	21.02529896	1226
1729727400	21.44796097	-0.92	-4.12	22.3858817	22.4064023	20.66926582	2485
1729641000	22.37027415	-0.68	-2.94	22.99617971	23.2934125	21.83375404	806
1729554600	23.04710419	-1.05	-4.35	24.07195043	24.89578561	22.51877082	5332
1729468200	24.09578474	2.73	12.79	21.30695872	24.09578474	21.06586093	3670
1729381800	21.36430626	-0.38	-1.74	21.75754457	22.02604416	21.09336659	806
1729295400	21.74193106	0.33	1.54	20.73404667	22.18240339	20.55190435	4945
1729209000	21.41224303	-0.66	-3.00	20.73404667	22.18240339	20.55190435	6107
1729122600	22.07444625	-0.65	-2.86	22.8438916	22.9961114	21.66130149	2874
1729036200	22.72534911	-0.36	-1.57	23.10670711	23.29088788	21.52785334	2654
1728949800	23.08701229	2	9.47	20.73404667	23.3271723	20.55190435	2823
1728863400	21.08960448	-0.64	-2.95	21.78629972	21.92192541	20.6091897	1903
1728777000	21.7309473	0.14	0.63	21.60519987	22.08861316	21.46011862	2824
1728690600	21.59544168	0.88	4.23	20.73939926	21.89628528	20.68967714	3336
1728604200	20.71888494	0.29	1.42	20.42296984	20.82935694	19.82105804	3223
1728517800	20.42828285	-0.99	-4.60	21.64025742	21.87660982	20.07678233	3439
1728431400	21.41415166	-0.86	-3.86	22.10320622	22.41394406	21.08278856	1426
1728345000	22.27425688	-0.67	-2.93	20.73404667	23.40466155	20.55190435	1161
1728258600	22.94627577	0.16	0.70	22.66459869	23.45487699	22.51512093	990
1728172200	22.78736712	0.81	3.67	22.07965281	23.28803196	21.85635519	2191
1728085800	21.98089095	1.24	5.99	20.73404667	22.18240339	20.55190435	3548
1727999400	20.73912521	-0.56	-2.63	25.23227869	25.75947446	20.11061239	6711
1727913000	21.29903347	-0.64	-2.90	21.89359155	22.9768957	20.86490821	3369
1727826600	21.93421691	-1.09	-4.75	23.19165473	24.79209545	21.36761419	34568
1727740200	23.02907619	-1.89	-7.59	25.00209845	25.33427943	22.84706754	5830
1727653800	24.92018827	0.37	1.49	24.78369108	25.50807171	23.87694432	2495
1727567400	24.55326958	-0.65	-2.57	25.23227869	25.75947446	24.11664205	4141
1727481000	25.20093242	0.62	2.51	24.56728582	25.95211875	23.91210262	6771
1727394600	24.58480385	1.94	8.57	22.86339744	24.84455433	22.29825996	31873
1727308200	22.64320816	-1.68	-6.91	24.2935497	24.93474308	22.63399417	4394
1727221800	24.32465154	0.72	3.07	23.55145634	24.56734442	23.28953247	35392
1727135400	23.60075317	1.05	4.68	21.28046124	23.82458406	20.56578088	5156
1727049000	22.545766	-0.31	-1.34	22.94224232	23.46817244	21.42847592	3712
1726962600	22.8521573	0.16	0.71	22.77858825	22.86111054	22.11573819	730
1726876200	22.69064424	0.6	2.70	22.06121049	23.57393474	21.40100148	5397
1726789800	22.09323079	0.52	2.40	21.74036792	22.95156499	21.62667186	4253
1726703400	21.57513736	1.53	7.63	20.05573343	21.62310653	19.83670581	5628
1726617000	20.04580532	0.84	4.36	19.17988092	20.62718245	18.91966003	3030
1726530600	19.20809205	-0.23	-1.16	19.43920431	19.92449144	18.83014943	2373
1726444200	19.43387718	-0.46	-2.29	19.88711516	21.098378	19.27670837	2767
1726357800	19.89001491	-0.66	-3.19	20.52977185	20.83535358	19.68476674	1682
1726271400	20.5450483	-0.13	-0.64	20.68044817	20.83935244	19.67576154	1453
1726185000	20.67652517	2.08	11.20	18.62991062	20.70921944	18.62991062	2638
1726098600	18.59455696	-0.61	-3.16	19.18006937	19.18006937	18.00144084	863
1726012200	19.20107636	-0.17	-0.87	19.16605742	19.5401084	18.84826239	717
1725925800	19.37026009	0.63	3.37	21.28046124	21.28046124	18.51391739	551
1725839400	18.73852642	0.84	4.71	17.92108669	19.12825205	17.89830118	1462
1725753000	17.895496	0.32	1.82	17.63183413	18.44804718	17.466631	790
1725666600	17.57500033	-0.65	-3.58	18.2328599	18.76763419	16.697587	1757
1725580200	18.22694244	-0.66	-3.51	18.92712612	19.07231947	18.07686547	2515
1725493800	18.88911544	0.16	0.83	18.64959376	19.58699858	17.67614027	3293
1725407400	18.73319466	-1.33	-6.63	20.05205794	20.32548033	18.73319466	2020
1725321000	20.0625124	1.83	10.04	21.28046124	21.28046124	18.2353986	5498
1725234600	18.23133883	-1.09	-5.63	19.32031048	19.48216565	18.12959601	3861
1725148200	19.31939292	-0.6	-2.99	19.91887365	20.00021871	19.16944636	2186
1725061800	19.91577325	-0.19	-0.97	20.08400567	20.14611333	18.83119968	7740
1724975400	20.11032943	-0.09	-0.44	20.28181807	21.49027162	19.68074385	11506
1724889000	20.19980637	-1.24	-5.77	21.37712119	21.44781744	19.54086493	20555
1724802600	21.43587752	-1.41	-6.18	22.75449145	23.2399947	20.65127189	6932
1724716200	22.84719043	-2.66	-10.44	25.55688742	25.66496512	22.4751348	11114
1724629800	25.50975165	-0.72	-2.74	26.29536153	26.61396167	24.48843468	7043
1724543400	26.22915884	2.8	11.97	23.39236697	26.51217081	23.10475579	7695
1724457000	23.42585836	2.91	14.17	20.54946621	24.0933167	20.3098671	9062
1724370600	20.51910163	0.64	3.23	21.28046124	21.28046124	19.55604744	6690
1724284200	19.877382	0.8	4.17	19.04761777	20.5229052	18.4743106	5251
1724197800	19.08152145	-0.23	-1.19	19.35807869	19.76064167	18.26687423	1343
1724111400	19.31092512	0	0.01	21.28046124	21.28046124	18.72022403	1302
1724025000	19.30894396	0.66	3.53	18.82243983	20.2532282	18.39054135	2877
1723938600	18.64972394	0.14	0.74	18.4170947	18.95885662	18.08512514	7404
1723852200	18.51239008	-0.31	-1.65	18.81108839	20.27086428	18.21886811	7775
1723765800	18.82220613	-1.29	-6.40	20.07992874	20.40084792	17.89314419	5411
1723679400	20.10891173	-0.8	-3.84	20.83189613	21.39417813	19.93035384	3420
1723593000	20.9117019	0.1	0.50	20.77677471	20.99412315	19.89164976	1196
1723506600	20.80766236	1.72	8.99	21.28046124	21.28046124	18.94221857	4283
1723420200	19.09090612	-1.63	-7.85	20.59362853	21.48491265	19.00180939	5730
1723333800	20.71805454	-0.24	-1.16	21.02750643	21.294068	20.5404441	987