SteemSTEEM

US$ 0,197797

0,004356

(

2,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 294

Moeda

Não Minerável

Carteira

Oferta

US$ 0,195867

Bolsa

BINA

Venda

US$ 0,203586

Último Horário de Negociação

09:12:01

Volume (24h)

$ 6.534.023

Tamanho da Última Negociação

58,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,197648

Capitalização de Mercado Totalmente Diluída

US$ 93.499.977

Data de Gênese

03/07/2015

Variação Diária 0,192701-0,207182

Variação de 52 Semanas 0,129586-0,788985

Oferta em Circulação 472.706.700 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1977	Binance	15876773.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3.192.376,06	1734859382	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	89.8548877111	Recentemente
5.93E-5	Binance	649917	/cdn/crypto/logos/exchanges/BINA.png	ETH 39,29	1734859365	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	2	https://www.binance.com/en/trade/STEEM_ETH	3.67821703123	Recentemente
2.05E-6	Binance	529330	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1734859382	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	2.99575272095	Recentemente
0.1981	DigiFinex	360285.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.617,53	1734858938	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STEEM	2.03904117997	7 mins atrás
0.1979	HTX	223748.8044	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.222,75	1734859380	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	5	https://www.huobi.com/en-us/exchange/steem_usdt	1.2663104105	Recentemente
0.1983	Gate.io	21507.75	/cdn/crypto/logos/exchanges/GATE.png	$ 4.386,01	1734859071	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	6	https://gate.io/trade/STEEM_USDT	0.121723500622	5 mins atrás
2.13E-6	Upbit	7786.43070506	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016413	1734858515	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0440674455844	14 mins atrás
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734825730	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	9 horas atrás
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	9 horas atrás
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25068188	-0.05288486	-21.0964031385	0.17431846	0.30592816	327003.270482	CX
4	0.23089727	-0.03310025	-14.3354878124	0.17431846	0.788985	435079.345769	CX
12	0.19566071	0.00213631	1.09184414183	0.14633807	0.788985	335063.21766	CX
26	0.20013133	-0.00233431	-1.1663890906	0.12958569	0.788985	208998.003258	CX
52	0.25569377	-0.05789675	-22.6430037775	0.12958569	0.788985	257225.87499	CX
156	0.42485101	-0.22705399	-53.4432035362	0.08880687	0.788985	927772.493657	CX
260	0.1445899	0.05320712	36.7986422288	0.08831929	1584475.1064	2142635.24084	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.19123449	-0.00952	-4.74	0.19930408	0.2118348	0.18939013	268737
1734738600	0.2007548	0.00880803	4.59	0.18911736	0.20129559	0.17431846	452965
1734652200	0.19194677	-0.012024	-5.89	0.20186741	0.20921952	0.18266856	396299
1734565800	0.20397056	-0.025219	-11.00	0.23028877	0.23066288	0.2029906	361095
1734479400	0.22918934	-0.017684	-7.16	0.24700583	0.24713317	0.22714107	298621
1734393000	0.24687375	-0.011626	-4.50	0.30493139	0.30592816	0.20749154	301987
1734306600	0.25849977	0.00902955	3.62	0.25068188	0.25849977	0.24282325	209316
1734220200	0.24947022	-0.014903	-5.64	0.26674241	0.26782128	0.24360525	178883
1734133800	0.26437371	-0.003671	-1.37	0.2682587	0.26997289	0.25712775	256621
1734047400	0.26804427	0.00980402	3.80	0.25703075	0.27339466	0.25591439	409331
1733961000	0.25824025	0.0206291	8.68	0.23824544	0.2608293	0.22605505	247855
1733874600	0.23761115	-0.01856	-7.25	0.24594959	0.25687745	0.21626443	797325
1733788200	0.25617136	-0.052129	-16.91	0.30493139	0.30592816	0.20749154	716003
1733701800	0.30830022	0.01148558	3.87	0.29371152	0.30830022	0.29103333	272430
1733615400	0.29681464	0.00084371	0.29	0.29462154	0.30135319	0.29114408	419083
1733529000	0.29597093	0.00043325	0.15	0.29408221	0.30483971	0.278272	452446
1733442600	0.29553768	-0.015203	-4.89	0.31268337	0.3169951	0.28903075	374666
1733356200	0.31074033	-0.001491	-0.48	0.30518615	0.31804582	0.29354603	701507
1733269800	0.31223136	0.02904589	10.26	0.28471141	0.31223136	0.25758175	1307785
1733183400	0.28318547	-0.005968	-2.06	0.28789137	0.2881887	0.26099779	401192
1733097000	0.28915367	0.01998781	7.43	0.26915082	0.29022495	0.2579463	351777
1733010600	0.26916586	0.00230781	0.86	0.26808397	0.27115995	0.26248854	239737
1732924200	0.26685805	0.00859417	3.33	0.25923152	0.26802578	0.25096767	187607
1732837800	0.25826388	-0.007735	-2.91	0.26235411	0.26382969	0.25081488	230197
1732751400	0.26599927	0.00853849	3.32	0.25607186	0.26604694	0.25006108	294553
1732665000	0.25746078	0.00955128	3.85	0.25319272	0.26435632	0.24095528	603445
1732578600	0.2479095	0.00656773	2.72	0.30493139	0.788985	0.20749154	822639
1732492200	0.24134177	0.00969286	4.18	0.23089727	0.249254	0.21769045	628108
1732405800	0.23164891	0.01380632	6.34	0.21952509	0.23468504	0.2165811	526397
1732319400	0.21784259	0.00201308	0.93	0.2147594	0.21925622	0.20813861	270596
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880
1731714600	0.19410093	0.00900253	4.86	0.18585247	0.19482924	0.18014494	544403
1731628200	0.1850984	-0.010266	-5.25	0.19352	0.19850668	0.18097039	627045
1731541800	0.1953642	-0.005217	-2.60	0.20018203	0.25305613	0.18467681	5472143
1731455400	0.20058074	0.00274277	1.39	0.20261656	0.20565185	0.18866659	924515
1731369000	0.19783797	0.00894359	4.73	0.18914179	0.19789276	0.18410309	438089
1731282600	0.18889438	0.00915643	5.09	0.17965911	0.19516254	0.17725463	424066
1731196200	0.17973795	0.00294261	1.66	0.17450721	0.18395215	0.17299747	189757
1731109800	0.17679534	0.00106219	0.60	0.17620402	0.17801472	0.16752463	145154
1731023400	0.17573315	0.00323063	1.87	0.17171058	0.17695369	0.16913082	195694
1730937000	0.17250252	0.01547372	9.85	0.15644508	0.17361277	0.15636629	213197
1730850600	0.1570288	0.00817872	5.49	0.14987963	0.15861265	0.14983388	93531
1730764200	0.14885008	-0.004718	-3.07	0.30493139	0.30592816	0.14633807	186561
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224
1729295400	0.18133798	0.00363185	2.04	0.30493139	0.30592816	0.17597252	113829
1729209000	0.17770613	-0.005627	-3.07	0.30493139	0.53734764	0.17620092	70934
1729122600	0.18333358	-0.003654	-1.95	0.1874096	0.1874096	0.18219786	94246
1729036200	0.18698778	0.00120742	0.65	0.18429877	0.18825167	0.17837248	181986
1728949800	0.18578036	0.00877833	4.96	0.30493139	0.51226913	0.18016454	107825
1728863400	0.17700203	-0.003616	-2.00	0.18155249	0.18156647	0.17347258	95803
1728777000	0.18061758	0.00013515	0.07	0.1813461	0.1835545	0.18004088	138722
1728690600	0.18048243	0.00953057	5.58	0.16991605	0.18106133	0.16986191	81228
1728604200	0.17095186	-0.003628	-2.08	0.17564238	0.17654341	0.1654823	71633
1728517800	0.17457998	-0.005789	-3.21	0.18085338	0.18208518	0.17313811	72753
1728431400	0.18036898	0.00182533	1.02	0.17817127	0.18239359	0.17691655	46571
1728345000	0.17854365	-0.001205	-0.67	0.30493139	0.50252417	0.1766629	169918
1728258600	0.17974896	0.00598908	3.45	0.1742715	0.18046419	0.17375733	83943
1728172200	0.17375988	0.00133642	0.78	0.17285675	0.17696619	0.1703268	31278
1728085800	0.17242346	0.00592712	3.56	0.16524057	0.17419139	0.16400951	90843
1727999400	0.16649634	-0.001638	-0.97	0.30493139	0.30592816	0.160981	118059
1727913000	0.16813429	-0.003588	-2.09	0.17215577	0.17823712	0.16423808	133450
1727826600	0.17172263	-0.012915	-6.99	0.18492526	0.19160718	0.16803242	170038
1727740200	0.18463729	-0.01115	-5.69	0.19595353	0.19605131	0.18378357	115565
1727653800	0.1957874	0.00094108	0.48	0.19566071	0.19856629	0.19180928	133341
1727567400	0.19484632	-0.006998	-3.47	0.20209521	0.2021595	0.19261865	128538
1727481000	0.20184414	0.00050027	0.25	0.20054927	0.20270373	0.19659242	82127
1727394600	0.20134387	0.01049848	5.50	0.19337201	0.20206894	0.18983106	291156
1727308200	0.19084539	-0.002851	-1.47	0.19344863	0.19578932	0.19014378	49107
1727221800	0.19369629	0.00230458	1.20	0.19124871	0.19441612	0.18533891	47124
1727135400	0.19139171	0.00340448	1.81	0.30493139	0.30592816	0.1881789	265728
1727049000	0.18798723	-0.008269	-4.21	0.19393166	0.19409423	0.18408271	320819
1726962600	0.19625671	0.01076429	5.80	0.18708274	0.19900425	0.18708274	316317