Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1279 | Binance | 5307423 | /cdn/crypto/logos/exchanges/BINA.png | $ 674.140,36 | 1741788474 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 87.095999534 | Recentemente |
| 0.1293 | Gate.io | 286764.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.858,27 | 1741787492 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 2 | https://gate.io/trade/STEEM_USDT | 4.7058729213 | 16 mins atrás |
| 0.1277 | DigiFinex | 190630.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.239,83 | 1741788029 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 3.12829574307 | 7 mins atrás |
| 6.75E-5 | Binance | 124615 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,32 | 1741788472 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 4 | https://www.binance.com/en/trade/STEEM_ETH | 2.04496004595 | Recentemente |
| 0.128 | HTX | 98967.488264 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.634,32 | 1741788447 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/steem_usdt | 1.62407863698 | Recentemente |
| 1.55E-6 | Binance | 85261 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,130423 | 1741788409 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 6 | https://www.binance.com/en/trade/STEEM_BTC | 1.39915209628 | Recentemente |
| 1.56E-6 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000156 | 1741787334 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0016410223857 | 19 mins atrás |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741737720 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741737729 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 14 horas atrás |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741737742 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 14 horas atrás |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741737742 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 14 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13869172 | -0.01038269 | -7.48616427859 | 0.11475637 | 0.70488 | 156656.087561 | CX |
| 4 | 0.17522239 | -0.04691336 | -26.7736103816 | 0.11475637 | 0.76637741 | 156823.647342 | CX |
| 12 | 0.23028877 | -0.10197974 | -44.2834185966 | 0.11475637 | 0.83838987 | 858217.003892 | CX |
| 26 | 0.16816277 | -0.03985374 | -23.6995025712 | 0.11475637 | 0.83838987 | 556750.357735 | CX |
| 52 | 0.34354688 | -0.21523785 | -62.6516678015 | 0.11475637 | 0.83838987 | 392570.109705 | CX |
| 156 | 0.31079392 | -0.18248489 | -58.7157206936 | 0.08880687 | 0.83838987 | 925147.829875 | CX |
| 260 | 0.20804324 | -0.07973421 | -38.3257874661 | 0.08831929 | 1584475.1064 | 2057514.8502 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.12564683 | 0.00414861 | 3.41 | 0.12084946 | 0.1294531 | 0.11475637 | 272299 |
| 1741650600 | 0.12149822 | -0.002413 | -1.95 | 0.30493139 | 0.70488 | 0.11860272 | 270417 |
| 1741564200 | 0.12391112 | -0.014732 | -10.63 | 0.13870877 | 0.14002222 | 0.12284623 | 181338 |
| 1741477800 | 0.13864349 | -8.0E-6 | -0.01 | 0.1404534 | 0.14074153 | 0.13658233 | 81788 |
| 1741391400 | 0.13865179 | -0.003593 | -2.53 | 0.30493139 | 0.30592816 | 0.13840824 | 133446 |
| 1741305000 | 0.14224504 | -0.001208 | -0.84 | 0.14436594 | 0.14770398 | 0.13796546 | 83857 |
| 1741218600 | 0.14345271 | 0.00456709 | 3.29 | 0.13869172 | 0.14501553 | 0.13705005 | 73446 |
| 1741132200 | 0.13888562 | -0.003614 | -2.54 | 0.14195042 | 0.14342215 | 0.12736947 | 123857 |
| 1741045800 | 0.14249919 | -0.015794 | -9.98 | 0.30493139 | 0.30592816 | 0.13866501 | 141398 |
| 1740959400 | 0.15829311 | 0.00642871 | 4.23 | 0.15326935 | 0.16104521 | 0.15068709 | 340574 |
| 1740873000 | 0.1518644 | 0.00152728 | 1.02 | 0.14905171 | 0.15650217 | 0.14761708 | 106046 |
| 1740786600 | 0.15033712 | -0.001962 | -1.29 | 0.152442 | 0.152442 | 0.13923675 | 132021 |
| 1740700200 | 0.15229888 | 0.0021551 | 1.44 | 0.15000618 | 0.15633129 | 0.14862233 | 67411 |
| 1740613800 | 0.15014378 | -0.00429 | -2.78 | 0.15333377 | 0.15527345 | 0.14544465 | 106283 |
| 1740527400 | 0.15443383 | -0.000849 | -0.55 | 0.15362286 | 0.15623652 | 0.14494349 | 152844 |
| 1740441000 | 0.15528238 | -0.017526 | -10.14 | 0.30493139 | 0.76637741 | 0.15044676 | 110710 |
| 1740354600 | 0.17280849 | -0.002051 | -1.17 | 0.17479714 | 0.17479714 | 0.16903942 | 22998 |
| 1740268200 | 0.17485923 | 0.00761313 | 4.55 | 0.16700525 | 0.17486976 | 0.16568756 | 20377 |
| 1740181800 | 0.1672461 | -0.005968 | -3.45 | 0.17304224 | 0.17806039 | 0.16274444 | 36494 |
| 1740095400 | 0.17321407 | 0.00033962 | 0.20 | 0.17296859 | 0.17551663 | 0.17039239 | 120785 |
| 1740009000 | 0.17287445 | 0.00401435 | 2.38 | 0.16916557 | 0.17362783 | 0.16568012 | 60806 |
| 1739922600 | 0.1688601 | -0.004486 | -2.59 | 0.17351324 | 0.17570525 | 0.16240988 | 95044 |
| 1739836200 | 0.17334569 | -0.007411 | -4.10 | 0.30493139 | 0.76598348 | 0.17141686 | 185674 |
| 1739749800 | 0.18075622 | 0.00900149 | 5.24 | 0.17283814 | 0.2065626 | 0.17154591 | 1062662 |
| 1739663400 | 0.17175473 | -0.006494 | -3.64 | 0.17932628 | 0.17963804 | 0.17153547 | 102752 |
| 1739577000 | 0.17824922 | 0.00053043 | 0.30 | 0.1779165 | 0.18269636 | 0.17607207 | 59586 |
| 1739490600 | 0.17771879 | -0.001004 | -0.56 | 0.17816338 | 0.18151658 | 0.17467868 | 93384 |
| 1739404200 | 0.17872244 | 0.00340859 | 1.94 | 0.17522239 | 0.18121921 | 0.16783691 | 152753 |
| 1739317800 | 0.17531385 | -0.004848 | -2.69 | 0.17939378 | 0.1889024 | 0.17437971 | 124792 |
| 1739231400 | 0.1801618 | -4.4E-5 | -0.02 | 0.30493139 | 0.30592816 | 0.17780124 | 150772 |
| 1739145000 | 0.1802055 | 0.00728769 | 4.21 | 0.16790885 | 0.21053958 | 0.16790885 | 913270 |
| 1739058600 | 0.17291781 | 0.00979822 | 6.01 | 0.16509316 | 0.17312613 | 0.1629774 | 70514 |
| 1738972200 | 0.16311959 | -0.000875 | -0.53 | 0.16417899 | 0.1752954 | 0.15897703 | 202484 |
| 1738885800 | 0.16399471 | -0.008834 | -5.11 | 0.17295189 | 0.17430896 | 0.16265955 | 74070 |
| 1738799400 | 0.17282886 | -0.002595 | -1.48 | 0.1741014 | 0.18386225 | 0.16950822 | 136230 |
| 1738713000 | 0.17542372 | -0.000453 | -0.26 | 0.17567753 | 0.18880547 | 0.172377 | 11525 |
| 1738626600 | 0.17587655 | 0.00211691 | 1.22 | 0.30493139 | 0.75438388 | 0.15810315 | 196749 |
| 1738540200 | 0.17375964 | -0.020653 | -10.62 | 0.19505309 | 0.19868486 | 0.16366646 | 385899 |
| 1738453800 | 0.19441216 | -0.011261 | -5.48 | 0.2056732 | 0.21124158 | 0.19198458 | 92122 |
| 1738367400 | 0.20567349 | -0.005383 | -2.55 | 0.20956114 | 0.21428243 | 0.20316152 | 101264 |
| 1738281000 | 0.21105681 | 0.00443486 | 2.15 | 0.20643778 | 0.21489153 | 0.20370424 | 120581 |
| 1738194600 | 0.20662195 | 0.00030772 | 0.15 | 0.20570558 | 0.21175648 | 0.20002694 | 514240 |
| 1738108200 | 0.20631423 | -0.005405 | -2.55 | 0.21392172 | 0.21585308 | 0.20149301 | 462888 |
| 1738021800 | 0.21171893 | -0.011761 | -5.26 | 0.30493139 | 0.83838987 | 0.20575917 | 247373 |
| 1737935400 | 0.22347994 | -0.00412 | -1.81 | 0.22621846 | 0.23527094 | 0.22158939 | 544947 |
| 1737849000 | 0.22759979 | -0.007023 | -2.99 | 0.22725772 | 0.23956177 | 0.220832 | 1375352 |
| 1737762600 | 0.23462255 | 0.02139707 | 10.03 | 0.21416711 | 0.24856525 | 0.20596778 | 1444731 |
| 1737676200 | 0.21322548 | -0.001878 | -0.87 | 0.21454326 | 0.21985339 | 0.20745531 | 341731 |
| 1737589800 | 0.21510344 | -0.007272 | -3.27 | 0.22083944 | 0.22208676 | 0.21274703 | 394767 |
| 1737503400 | 0.22237565 | 0.00702908 | 3.26 | 0.21527713 | 0.22952734 | 0.21123087 | 522 |
| 1737417000 | 0.21534657 | -0.001623 | -0.75 | 0.30493139 | 0.30592816 | 0.20749154 | 402947 |
| 1737330600 | 0.21696993 | -0.025022 | -10.34 | 0.23979659 | 0.24499353 | 0.21139798 | 940087 |
| 1737244200 | 0.24199154 | -0.017547 | -6.76 | 0.26387297 | 0.26391204 | 0.23697859 | 206433 |
| 1737157800 | 0.2595381 | 0.00647812 | 2.56 | 0.25402542 | 0.26267717 | 0.25314992 | 295125 |
| 1737071400 | 0.25305998 | -0.008377 | -3.20 | 0.26105383 | 0.26914464 | 0.25116803 | 606361 |
| 1736985000 | 0.26143743 | -0.000418 | -0.16 | 0.26727076 | 0.26792279 | 0.24498313 | 451863 |
| 1736898600 | 0.26185561 | 0.00336673 | 1.30 | 0.25800765 | 0.26917697 | 0.25200039 | 90296 |
| 1736812200 | 0.25848888 | -0.00773 | -2.90 | 0.30493139 | 0.748935 | 0.20749154 | 938281 |
| 1736725800 | 0.26621871 | -0.016486 | -5.83 | 0.28181874 | 0.28181874 | 0.26440421 | 191144 |
| 1736639400 | 0.28270464 | 0.0060618 | 2.19 | 0.27559713 | 0.30159363 | 0.27269741 | 812070 |
| 1736553000 | 0.27664284 | -0.017639 | -5.99 | 0.30493139 | 0.30592816 | 0.20749154 | 963732 |
| 1736466600 | 0.29428177 | -0.020609 | -6.54 | 0.3114152 | 0.33770791 | 0.28491996 | 3082251 |
| 1736380200 | 0.31489052 | 0.03683675 | 13.25 | 0.28650503 | 0.35665983 | 0.28144004 | 4850977 |
| 1736293800 | 0.27805377 | -0.02457 | -8.12 | 0.30686055 | 0.30686055 | 0.27805377 | 825416 |
| 1736207400 | 0.30262341 | -0.009313 | -2.99 | 0.30493139 | 0.30592816 | 0.20749154 | 430992 |
| 1736121000 | 0.31193659 | 0.00257532 | 0.83 | 0.29651613 | 0.35678656 | 0.27908393 | 3516280 |
| 1736034600 | 0.30936127 | 0.05724137 | 22.70 | 0.24835684 | 0.31344308 | 0.24379321 | 2960272 |
| 1735948200 | 0.2521199 | 0.00605832 | 2.46 | 0.24418835 | 0.25551884 | 0.2348833 | 376708 |
| 1735861800 | 0.24606158 | -0.010924 | -4.25 | 0.30493139 | 0.30592816 | 0.20749154 | 782277 |
| 1735775400 | 0.25698562 | -0.021986 | -7.88 | 0.27828238 | 0.286717 | 0.24701388 | 1240202 |
| 1735689000 | 0.27897202 | 0.03184903 | 12.89 | 0.24817604 | 0.30526815 | 0.24808146 | 4969645 |
| 1735602600 | 0.24712299 | -0.03011 | -10.86 | 0.30493139 | 0.30592816 | 0.20749154 | 4278814 |
| 1735516200 | 0.27723274 | -0.071795 | -20.57 | 0.35392969 | 0.35392969 | 0.27686644 | 3717355 |
| 1735429800 | 0.34902786 | 0.13411016 | 62.40 | 0.21587786 | 0.34902786 | 0.21568765 | 6494961 |
| 1735343400 | 0.2149177 | 0.00926896 | 4.51 | 0.20965551 | 0.22854668 | 0.20299539 | 534655 |
| 1735257000 | 0.20564874 | -0.015494 | -7.01 | 0.2212842 | 0.22891307 | 0.2037362 | 513726 |
| 1735170600 | 0.22114261 | -0.01141 | -4.91 | 0.23288435 | 0.24359466 | 0.2117026 | 535583 |
| 1735084200 | 0.23255265 | -0.007023 | -2.93 | 0.23758645 | 0.25117314 | 0.23052657 | 843262 |
| 1734997800 | 0.23957597 | 0.02574918 | 12.04 | 0.30493139 | 0.30592816 | 0.20675304 | 3923711 |
| 1734911400 | 0.21382679 | 0.0225923 | 11.81 | 0.19313843 | 0.27207791 | 0.19270149 | 8537791 |
| 1734825000 | 0.19123449 | -0.00952 | -4.74 | 0.19930408 | 0.2118348 | 0.18939013 | 268737 |
| 1734738600 | 0.2007548 | 0.00880803 | 4.59 | 0.18911736 | 0.20129559 | 0.17431846 | 452965 |
| 1734652200 | 0.19194677 | -0.012024 | -5.89 | 0.20186741 | 0.20921952 | 0.18266856 | 396299 |
| 1734565800 | 0.20397056 | -0.025219 | -11.00 | 0.23028877 | 0.23066288 | 0.2029906 | 361095 |
| 1734479400 | 0.22918934 | -0.017684 | -7.16 | 0.24700583 | 0.24713317 | 0.22714107 | 298621 |
| 1734393000 | 0.24687375 | -0.011626 | -4.50 | 0.30493139 | 0.30592816 | 0.20749154 | 301987 |
| 1734306600 | 0.25849977 | 0.00902955 | 3.62 | 0.25068188 | 0.25849977 | 0.24282325 | 209316 |
| 1734220200 | 0.24947022 | -0.014903 | -5.64 | 0.26674241 | 0.26782128 | 0.24360525 | 178883 |
| 1734133800 | 0.26437371 | -0.003671 | -1.37 | 0.2682587 | 0.26997289 | 0.25712775 | 256621 |
| 1734047400 | 0.26804427 | 0.00980402 | 3.80 | 0.25703075 | 0.27339466 | 0.25591439 | 409331 |
|
STEEM/BTC 0,00000155 BTC
+1,31%
|
STEEM/EUR 0,185990 €
+4,21%
|
|
STEEM/USD $ 0,128309
+1,22%
|
STEEM/GBP £ 0,099241
+1,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
