Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 5673591.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.046.014,75 | 1732968105 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 56.4633690437 | Recentemente |
| 2.28 | Coinbase | 1754894.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.044.998,21 | 1732968105 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 17.4646395004 | Recentemente |
| 2.27 | OKX | 1583145.694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.638.503,58 | 1732968105 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 15.7554055211 | Recentemente |
| 2.36E-5 | Binance | 331206.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,88 | 1732968104 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 3.29615146091 | Recentemente |
| 2.27 | Kucoin | 205435.9874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 472.269,69 | 1732967953 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 2.04449110551 | Recentemente |
| 2.27 | DigiFinex | 177494 | /cdn/crypto/logos/exchanges/DGFX.png | $ 408.219,73 | 1732968054 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.7664135134 | Recentemente |
| 2.15 | Bitvavo | 141231.771424 | /cdn/crypto/logos/exchanges/BITV.png | € 306.699,80 | 1732968105 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STX-EUR | 1.40553319867 | Recentemente |
| 2.361E-5 | OKX | 61551 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,46 | 1732968105 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 8 | https://www.okx.com/trade-spot/STX-BTC | 0.612553202719 | Recentemente |
| 2.27 | Kraken | 43517.4889211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100.551,96 | 1732968081 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STX/USD | 0.433084388765 | Recentemente |
| 2.27 | Crypto.com | 26415.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.833,86 | 1732968105 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STX_USDT | 0.262887042968 | Recentemente |
| 2.36E-5 | Kucoin | 20273.8382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,481423 | 1732967952 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.201764463954 | Recentemente |
| 2.365E-5 | Upbit | 15136.0885742 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,359360 | 1732967820 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.150633775775 | Recentemente |
| 2.28 | Coinbase | 12958.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29.968,46 | 1732968104 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 13 | https://pro.coinbase.com/trade/STX-USDT | 0.128962895478 | Recentemente |
| 2.27 | Crypto.com | 1417.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.247,52 | 1732968079 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0.0141108866815 | Recentemente |
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732924931 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 15 | https://www.lbank.info/exchange/stx/usdt | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 16 | https://crypto.com/exchange/trade/STX_BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 0.25 | 12.315270936 | 1.89 | 2.37 | 5872561.11788 | CX |
| 4 | 1.6 | 0.68 | 42.5 | 1.41 | 2.37 | 5549777.82431 | CX |
| 12 | 1.37 | 0.91 | 66.4233576642 | 1.31 | 2.37 | 3700737.59886 | CX |
| 26 | 1.94 | 0.34 | 17.5257731959 | 1.06 | 2.51 | 4325554.63938 | CX |
| 52 | 0.7159 | 1.5641 | 218.48023467 | 0.677 | 3.85 | 5889997.55405 | CX |
| 156 | 2.16249941 | 0.11750059 | 5.43355477725 | 0.15121808 | 3.85 | 3703695.44213 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3333059.20048 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 2.34 | 0.03 | 1.30 | 2.31 | 2.35 | 2.24 | 2941236 |
| 1732837800 | 2.31 | 0.08 | 3.59 | 2.21 | 2.37 | 2.19 | 4962705 |
| 1732751400 | 2.23 | 0.12 | 5.69 | 2.11 | 2.24 | 2.07 | 4505872 |
| 1732665000 | 2.11 | -0.01 | -0.47 | 2.09 | 2.25 | 2.02 | 4625697 |
| 1732578600 | 2.12 | 0.06 | 2.91 | 2.06 | 2.32 | 2.04 | 10470118 |
| 1732492200 | 2.06 | 0 | 0.00 | 2.06 | 2.19 | 1.89 | 6434729 |
| 1732405800 | 2.06 | 0.02 | 0.98 | 2.03 | 2.17 | 1.98 | 7167566 |
| 1732319400 | 2.04 | 0.11 | 5.70 | 1.92 | 2.04 | 1.86 | 7716535 |
| 1732233000 | 1.93 | 0.11 | 6.04 | 1.81 | 2 | 1.75 | 9675353 |
| 1732146600 | 1.82 | -0.08 | -4.21 | 1.88 | 1.91 | 1.78 | 5650707 |
| 1732060200 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.83 | 5670379 |
| 1731973800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.98 | 1.84 | 2444489 |
| 1731887400 | 1.85 | -0.15 | -7.50 | 2 | 2.02 | 1.82 | 4195976 |
| 1731801000 | 2 | 0.12 | 6.38 | 1.87 | 2.01 | 1.85 | 5036329 |
| 1731714600 | 1.88 | 0.08 | 4.44 | 1.8 | 1.89 | 1.74 | 3910557 |
| 1731628200 | 1.8 | -0.16 | -8.16 | 1.94 | 1.99 | 1.77 | 4439496 |
| 1731541800 | 1.96 | -0.08 | -3.92 | 2.03 | 2.05 | 1.82 | 8377455 |
| 1731455400 | 2.04 | -0.14 | -6.42 | 2.17 | 2.3 | 1.92 | 10081196 |
| 1731369000 | 2.18 | 0.36 | 19.78 | 1.82 | 2.2 | 1.8 | 12231468 |
| 1731282600 | 1.82 | 0.08 | 4.60 | 1.71 | 1.87 | 1.71 | 5248607 |
| 1731196200 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.61 | 3938594 |
| 1731109800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.61 | 3840784 |
| 1731023400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.64 | 5022616 |
| 1730937000 | 1.72 | 0.2 | 13.16 | 1.52 | 1.74 | 1.52 | 7481794 |
| 1730850600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.57 | 1.45 | 2934697 |
| 1730764200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5 | 1.42 | 2839320 |
| 1730677800 | 1.49 | -0.08 | -5.10 | 1.58 | 1.58 | 1.41 | 2741809 |
| 1730591400 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.56 | 807679 |
| 1730505000 | 1.6 | -0.04 | -2.44 | 1.64 | 1.65 | 1.56 | 2272248 |
| 1730418600 | 1.64 | -0.12 | -6.82 | 1.76 | 1.76 | 1.63 | 3083695 |
| 1730332200 | 1.76 | -0.1 | -5.38 | 1.86 | 1.87 | 1.76 | 2314208 |
| 1730245800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.94 | 1.76 | 5068900 |
| 1730159400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.67 | 2676860 |
| 1730073000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 959507 |
| 1729986600 | 1.69 | 0.06 | 3.68 | 1.64 | 1.7 | 1.62 | 1499848 |
| 1729900200 | 1.63 | -0.18 | -9.94 | 1.81 | 1.81 | 1.57 | 2717820 |
| 1729813800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1367737 |
| 1729727400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.72 | 1791856 |
| 1729641000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.77 | 2284627 |
| 1729554600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.95 | 1.8 | 2326242 |
| 1729468200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.82 | 1383024 |
| 1729381800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.86 | 794459 |
| 1729295400 | 1.93 | 0.08 | 4.32 | 1.86 | 1.96 | 1.84 | 7080313 |
| 1729209000 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.76 | 5362202 |
| 1729122600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.91 | 1.79 | 3891956 |
| 1729036200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.76 | 2860114 |
| 1728949800 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.7 | 2060214 |
| 1728863400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 1601172 |
| 1728777000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 1375609 |
| 1728690600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.78 | 1.65 | 3412705 |
| 1728604200 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.59 | 2849409 |
| 1728517800 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.63 | 2548563 |
| 1728431400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 1870912 |
| 1728345000 | 1.77 | -0.07 | -3.80 | 1.84 | 1.89 | 1.75 | 3053906 |
| 1728258600 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.72 | 2118315 |
| 1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
| 1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
| 1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
| 1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
| 1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
| 1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
| 1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
| 1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
| 1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
| 1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
| 1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
| 1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
| 1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
| 1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
| 1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
| 1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
| 1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
| 1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
| 1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
| 1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
| 1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
| 1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
| 1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
| 1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
| 1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
| 1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
| 1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
| 1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
| 1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
| 1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
| 1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
| 1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
| 1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
| 1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
| 1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
| 1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
| 1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
|
STX/BTC 0,00002360 BTC
-1,67%
|
STX/EUR 2,15 €
-2,71%
|
|
STX/USD $ 2,28
-2,56%
|
STX/GBP £ 1,78
-3,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
