NANO (XNO)XNO

US$ 1,06

0,040

(

3,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 181

Moeda

Não Minerável

Carteira

Oferta

US$ 1,05

Bolsa

KRKN

Venda

US$ 1,06

Último Horário de Negociação

11:08:37

Volume (24h)

$ 1.612.681

Tamanho da Última Negociação

38,41

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,06

Capitalização de Mercado Totalmente Diluída

US$ 141.243.196

Data de Gênese

28/02/2016

Variação Diária 0,958826-1,07

Variação de 52 Semanas 0,67013-2,41

Oferta em Circulação 133.248.290 / 133.248.298

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05	Binance	326382.02	/cdn/crypto/logos/exchanges/BINA.png	$ 330.157,15	1741691572	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	53.6488937827	Recentemente
1.06	Kraken	54713.6541344	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.068,97	1741691392	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	2	https://trade.kraken.com/markets/kraken/NANO/USD	8.99353162629	Recentemente
1.06	HTX	54398.0832	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.658,46	1741691571	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nano_usdt	8.9416597997	Recentemente
1.06	OKX	51234.8546	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.980,08	1741691572	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	4	https://www.okx.com/trade-spot/XNO-USDT	8.42170555966	Recentemente
1.06	DigiFinex	44849.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.365,45	1741691532	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XNO	7.37215200906	Recentemente
1.295E-5	Binance	32434.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,413049	1741691565	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	5.33147170592	Recentemente
1.06	Kucoin	28789.4396	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.406,65	1741691509	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	7	https://trade.kucoin.com/XNO-USDT	4.7322508365	Recentemente
0.96772	Bitvavo	8980.724407	/cdn/crypto/logos/exchanges/BITV.png	€ 8.475,45	1741691571	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	8	https://account.bitvavo.com/markets/NANO-EUR	1.47620242623	Recentemente
1.266E-5	Kucoin	3427.261	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043217	1741691510	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	9	https://trade.kucoin.com/XNO-BTC	0.563354443834	Recentemente
1.06	Gate.io	2021.74	/cdn/crypto/logos/exchanges/GATE.png	$ 2.001,82	1741689004	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	10	https://gate.io/trade/NANO_USDT	0.332322578665	43 mins atrás
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	11	https://mercatox.com/exchange/XNO/BTC	0.186274100737	3 meses atrás
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368842	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000181130696062	3 meses atrás
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	3 meses atrás
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	14	https://www.huobi.com/en-us/exchange/nano_eth	0	11 horas atrás
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	11 horas atrás
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	11 horas atrás
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	3 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	18	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	11 horas atrás
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	11 horas atrás
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	21	https://trade.kucoin.com/NANO-ETH	0	11 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	22	https://www.binance.com/en/trade/XNO_ETH	0	11 horas atrás
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	23	https://trade.kucoin.com/NANO-BTC	0	11 horas atrás
1.328E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741691562	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	24	https://hitbtc.com/XNO-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	11 horas atrás
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	11 horas atrás
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	11 horas atrás
0.0005476	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741691269	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	5 mins atrás
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	11 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	11 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	35	https://account.bitvavo.com/markets/NANO-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.1	-0.04	-3.63636363636	1.01	1.27	128016.887137	CX
4	1.5	-0.44	-29.3333333333	0.997778	1.89	189495.962131	CX
12	1.85	-0.79	-42.7027027027	0.75	1.89	135128.549107	CX
26	0.915513	0.144487	15.7820806477	0.74484	2.41	106877.649201	CX
52	1.67	-0.61	-36.5269461078	0.67013	2.41	85076.7799175	CX
156	0.05511653	1.00488347	1823.19799523	0.00588922	2.41	1394163.22852	CX
260	0.07711427	0.98288573	1274.58345907	0.00588922	2.41	1382334.29868	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313