Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.270635994587 | 36.95 | 38.1 | 36.2 | 152 | 37.07861842 | DE |
| 4 | 3.6 | 10.7623318386 | 33.45 | 38.1 | 33.45 | 132 | 35.85236742 | DE |
| 12 | 8 | 27.5387263339 | 29.05 | 38.1 | 26.95 | 179 | 32.08244631 | DE |
| 26 | 8.95 | 31.8505338078 | 28.1 | 38.1 | 26.95 | 171 | 31.5079063 | DE |
| 52 | 4.65 | 14.3518518519 | 32.4 | 38.1 | 26 | 129 | 31.85610567 | DE |
| 156 | 16.25 | 78.125 | 20.8 | 38.1 | 20.8 | 131 | 30.64640597 | DE |
| 260 | 16.25 | 78.125 | 20.8 | 38.1 | 20.8 | 131 | 30.64640597 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 36.2 | -1.9 | -4.99 | 36.2 | 36.2 | 36.2 | 42 |
| 1741366500 | 38.1 | 1.15 | 3.11 | 38.1 | 38.1 | 38.1 | 34 |
| 1741280100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741193700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741107300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741020900 | 36.95 | 0.25 | 0.68 | 36.95 | 36.95 | 36.95 | 270 |
| 1740761700 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1740675300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1740588900 | 36.7 | 1.3 | 3.67 | 36.85 | 36.9 | 36.7 | 358 |
| 1740502500 | 35.4 | 0.95 | 2.76 | 35.4 | 35.4 | 35.4 | 20 |
| 1740416100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1740156900 | 34.45 | -0.35 | -1.01 | 34.45 | 34.45 | 34.45 | 42 |
| 1740070500 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739984100 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 18 |
| 1739897700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739811300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739552100 | 34 | 0.55 | 1.64 | 34 | 34 | 34 | 300 |
| 1739465700 | 33.45 | 4.2 | 14.36 | 33.45 | 33.45 | 33.45 | 14 |
| 1739379300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1739292900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1739206500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738947300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738860900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738774500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738688100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738601700 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738342500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738256100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738169700 | 29.25 | 0.95 | 3.36 | 29.2 | 29.85 | 29.2 | 186 |
| 1738083300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737996900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737737700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737651300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737564900 | 28.3 | 1.35 | 5.01 | 28.3 | 28.3 | 28.3 | 200 |
| 1737478500 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737392100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737132900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737046500 | 26.95 | -2.15 | -7.39 | 26.95 | 26.95 | 26.95 | 350 |
| 1736960100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736873700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736787300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736528100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736441700 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29.1 | 200 |
| 1736355300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736268900 | 29.05 | -2.5 | -7.92 | 29.05 | 29.05 | 29.05 | 350 |
| 1736150400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735891200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735804800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735545600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735286400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734940800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734681600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734595200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734508800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734422400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734336000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734076800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733990400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733904000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
