Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -3.99582136328 | 38.29 | 38.29 | 36.76 | 49 | 36.76 | DE |
| 4 | -7.24 | -16.4545454545 | 44 | 44 | 35.355 | 79 | 39.56978769 | DE |
| 12 | 2.53 | 7.39117732983 | 34.23 | 44.425 | 34.23 | 219 | 40.5234479 | DE |
| 26 | -1.5 | -3.92054364872 | 38.26 | 44.425 | 26.2 | 205 | 37.22637129 | DE |
| 52 | 5.84 | 18.8874514877 | 30.92 | 44.425 | 23.28 | 217 | 33.09221628 | DE |
| 156 | 9.4 | 34.3567251462 | 27.36 | 44.425 | 23.28 | 213 | 33.08625982 | DE |
| 260 | 9.4 | 34.3567251462 | 27.36 | 44.425 | 23.28 | 213 | 33.08625982 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 36.76 | 1.41 | 3.97 | 38.29 | 38.29 | 36.76 | 49 |
| 1734972900 | 35.355 | 0 | 0.00 | 35.355 | 35.355 | 35.355 | 0 |
| 1734713700 | 35.355 | -1.28 | -3.49 | 35.355 | 35.355 | 35.355 | 120 |
| 1734627300 | 36.635 | 0 | 0.00 | 36.635 | 36.635 | 36.635 | 0 |
| 1734540900 | 36.635 | -3.21 | -8.04 | 36.145 | 36.635 | 35.88 | 70 |
| 1734454500 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1734368100 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1734108900 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1734022500 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733936100 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733849700 | 39.84 | -3.52 | -8.11 | 39.84 | 39.84 | 39.84 | 12 |
| 1733763300 | 43.355 | 0 | 0.00 | 43.355 | 43.355 | 43.355 | 0 |
| 1733504100 | 43.355 | 0 | 0.00 | 43.355 | 43.355 | 43.355 | 0 |
| 1733417700 | 43.355 | -0.65 | -1.47 | 43.355 | 43.355 | 43.355 | 200 |
| 1733331300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733244900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733158500 | 44 | -0.05 | -0.10 | 44 | 44 | 44 | 20 |
| 1732899300 | 44.045 | 0.77 | 1.78 | 43.795 | 44.045 | 43.795 | 210 |
| 1732812900 | 43.275 | 0 | 0.00 | 43.275 | 43.275 | 43.275 | 0 |
| 1732726500 | 43.275 | -1.15 | -2.59 | 43.275 | 43.275 | 43.275 | 105 |
| 1732640100 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1732553700 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1732294500 | 44.425 | 1.1 | 2.54 | 44.2 | 44.425 | 44.2 | 200 |
| 1732208100 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1732121700 | 43.325 | 0.68 | 1.59 | 43.21 | 43.58 | 43.21 | 504 |
| 1732035300 | 42.645 | 1.98 | 4.86 | 42.8 | 42.8 | 42.645 | 32 |
| 1731948900 | 40.67 | -2.02 | -4.72 | 43.68 | 43.68 | 40.67 | 837 |
| 1731689700 | 42.685 | 3.71 | 9.50 | 41.995 | 42.685 | 41.995 | 1125 |
| 1731603300 | 38.98 | -2.8 | -6.69 | 38.98 | 38.98 | 38.98 | 20 |
| 1731516900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731430500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731344100 | 41.775 | 0.87 | 2.11 | 41.775 | 41.775 | 41.775 | 5 |
| 1731084900 | 40.91 | -2.43 | -5.61 | 41.49 | 41.49 | 40.91 | 164 |
| 1730998500 | 43.34 | 6.39 | 17.29 | 42.605 | 43.34 | 42.605 | 200 |
| 1730912100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730825700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730739300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730480100 | 36.95 | -3.04 | -7.60 | 36.95 | 36.95 | 36.95 | 271 |
| 1730390100 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730303700 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730217300 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730130900 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1729871700 | 39.99 | 1.06 | 2.72 | 40.32 | 40.32 | 39.99 | 59 |
| 1729785300 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1729698900 | 38.93 | -0.04 | -0.10 | 38.93 | 38.93 | 38.93 | 300 |
| 1729612500 | 38.97 | 0.04 | 0.10 | 38.97 | 38.97 | 38.97 | 15 |
| 1729526100 | 38.93 | -0.32 | -0.80 | 38.93 | 38.93 | 38.93 | 257 |
| 1729266900 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1729180500 | 39.245 | 1.25 | 3.29 | 39.245 | 39.245 | 39.245 | 10 |
| 1729094100 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1729007700 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1728921300 | 37.995 | 3.72 | 10.84 | 38.35 | 38.35 | 37.995 | 55 |
| 1728662100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1728575700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1728489300 | 34.28 | -1.37 | -3.84 | 34.23 | 34.28 | 34.23 | 630 |
| 1728402900 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728316500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728057300 | 35.65 | 0.13 | 0.35 | 35.65 | 35.65 | 35.65 | 35 |
| 1727970900 | 35.525 | -0.24 | -0.67 | 35.525 | 35.525 | 35.525 | 15 |
| 1727884500 | 35.765 | 0 | 0.00 | 35.765 | 35.765 | 35.765 | 0 |
| 1727798100 | 35.765 | 0.48 | 1.35 | 34.945 | 35.835 | 34.81 | 1369 |
| 1727711700 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
