Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.345 | 11.1467419189 | 38.98 | 43.68 | 38.98 | 504 | 42.11336577 | DE |
| 4 | 3.005 | 7.45287698413 | 40.32 | 43.68 | 36.95 | 322 | 41.65384831 | DE |
| 12 | 14.035 | 47.9173779447 | 29.29 | 43.68 | 27.69 | 256 | 38.16652772 | DE |
| 26 | 3 | 7.43955362678 | 40.325 | 43.68 | 26.2 | 215 | 37.08310394 | DE |
| 52 | 15.965 | 58.3516081871 | 27.36 | 43.68 | 23.28 | 224 | 32.70777619 | DE |
| 156 | 15.965 | 58.3516081871 | 27.36 | 43.68 | 23.28 | 224 | 32.70777619 | DE |
| 260 | 15.965 | 58.3516081871 | 27.36 | 43.68 | 23.28 | 224 | 32.70777619 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 43.325 | 0.68 | 1.59 | 43.21 | 43.58 | 43.21 | 504 |
| 1732035300 | 42.645 | 1.98 | 4.86 | 42.8 | 42.8 | 42.645 | 32 |
| 1731948900 | 40.67 | -2.02 | -4.72 | 43.68 | 43.68 | 40.67 | 837 |
| 1731689700 | 42.685 | 3.71 | 9.50 | 41.995 | 42.685 | 41.995 | 1125 |
| 1731603300 | 38.98 | -2.8 | -6.69 | 38.98 | 38.98 | 38.98 | 20 |
| 1731516900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731430500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731344100 | 41.775 | 0.87 | 2.11 | 41.775 | 41.775 | 41.775 | 5 |
| 1731084900 | 40.91 | -2.43 | -5.61 | 41.49 | 41.49 | 40.91 | 164 |
| 1730998500 | 43.34 | 6.39 | 17.29 | 42.605 | 43.34 | 42.605 | 200 |
| 1730912100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730825700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730739300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730480100 | 36.95 | -3.04 | -7.60 | 36.95 | 36.95 | 36.95 | 271 |
| 1730390100 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730303700 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730217300 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730130900 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1729871700 | 39.99 | 1.06 | 2.72 | 40.32 | 40.32 | 39.99 | 59 |
| 1729785300 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1729698900 | 38.93 | -0.04 | -0.10 | 38.93 | 38.93 | 38.93 | 300 |
| 1729612500 | 38.97 | 0.04 | 0.10 | 38.97 | 38.97 | 38.97 | 15 |
| 1729526100 | 38.93 | -0.32 | -0.80 | 38.93 | 38.93 | 38.93 | 257 |
| 1729266900 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1729180500 | 39.245 | 1.25 | 3.29 | 39.245 | 39.245 | 39.245 | 10 |
| 1729094100 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1729007700 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1728921300 | 37.995 | 3.72 | 10.84 | 38.35 | 38.35 | 37.995 | 55 |
| 1728662100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1728575700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1728489300 | 34.28 | -1.37 | -3.84 | 34.23 | 34.28 | 34.23 | 630 |
| 1728402900 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728316500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728057300 | 35.65 | 0.13 | 0.35 | 35.65 | 35.65 | 35.65 | 35 |
| 1727970900 | 35.525 | -0.24 | -0.67 | 35.525 | 35.525 | 35.525 | 15 |
| 1727884500 | 35.765 | 0 | 0.00 | 35.765 | 35.765 | 35.765 | 0 |
| 1727798100 | 35.765 | 0.48 | 1.35 | 34.945 | 35.835 | 34.81 | 1369 |
| 1727711700 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1727452500 | 35.29 | 4.98 | 16.43 | 35.29 | 35.29 | 35.29 | 30 |
| 1727366100 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727279700 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727193300 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727106900 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1726847700 | 30.31 | -1.04 | -3.32 | 30.31 | 30.31 | 30.31 | 17 |
| 1726761300 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1726674900 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1726588500 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1726502100 | 31.35 | 2.92 | 10.27 | 30.85 | 31.38 | 30.445 | 324 |
| 1726242900 | 28.43 | 0.45 | 1.63 | 28.43 | 28.43 | 28.43 | 11 |
| 1726156500 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1726070100 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725983700 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725897300 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725638100 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725551700 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725465300 | 27.975 | -1.5 | -5.07 | 27.69 | 27.975 | 27.69 | 12 |
| 1725378900 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1725292500 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1725033300 | 29.47 | 0.24 | 0.84 | 29.47 | 29.47 | 29.47 | 340 |
| 1724946900 | 29.225 | -1.46 | -4.74 | 29.29 | 29.29 | 29.225 | 20 |
| 1724860500 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1724774100 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1724687700 | 30.68 | 0.7 | 2.33 | 30.51 | 30.68 | 30.51 | 238 |
| 1724428500 | 29.98 | 0.98 | 3.38 | 29.485 | 29.98 | 29.485 | 44 |
| 1724313600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724227200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
