Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.7 | -13.6266094421 | 93.2 | 93.3 | 92.5 | 75 | 93.23288591 | DE |
| 4 | 3.2 | 4.13971539457 | 77.3 | 93.3 | 77.3 | 99 | 85.26644295 | DE |
| 12 | 1.5 | 1.89873417722 | 79 | 93.3 | 75.5 | 98 | 82.18114754 | DE |
| 26 | 0.7 | 0.877192982456 | 79.8 | 93.3 | 75.5 | 55 | 81.51523438 | DE |
| 52 | -45.3 | -36.0095389507 | 125.8 | 125.8 | 75.5 | 45 | 87.72679426 | DE |
| 156 | -38.3 | -32.2390572391 | 118.8 | 125.8 | 75.5 | 46 | 90.46505707 | DE |
| 260 | -38.3 | -32.2390572391 | 118.8 | 125.8 | 75.5 | 46 | 90.46505707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1742403300 | 93.3 | 0.1 | 0.11 | 92.5 | 93.3 | 92.5 | 49 |
| 1742316900 | 93.2 | 15.9 | 20.57 | 93.2 | 93.2 | 93.2 | 100 |
| 1742230500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741971300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741884900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741798500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741712100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741625700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741366500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741280100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741193700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741107300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1741020900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1740761700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1740675300 | 77.3 | 1.8 | 2.38 | 77.3 | 77.3 | 77.3 | 149 |
| 1740588900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740502500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740416100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740156900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740070500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739984100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739897700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739811300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739552100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739465700 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 90 |
| 1739379300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739292900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739206500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
| 1738051200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737964800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737705600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737619200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737532800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737446400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737360000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737100800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737014400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736928000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736841600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736755200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736496000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736409600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736323200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736236800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736150400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735891200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735804800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735545600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735286400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734940800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
