Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.198 | 1.31369426752 | 15.072 | 15.392 | 15.072 | 70 | 15.21057143 | DE |
| 4 | -0.916 | -5.6592116644 | 16.186 | 16.7 | 15 | 360 | 15.80628745 | DE |
| 12 | 1.312 | 9.39962745379 | 13.958 | 18.238 | 13.834 | 760 | 16.65224325 | DE |
| 26 | 5.91 | 63.141025641 | 9.36 | 18.238 | 9.198 | 918 | 13.73842514 | DE |
| 52 | 0.806 | 5.57245575221 | 14.464 | 18.238 | 8.138 | 977 | 12.47616817 | DE |
| 156 | 3.998 | 35.4684173172 | 11.272 | 18.238 | 8.138 | 903 | 12.47709967 | DE |
| 260 | 3.998 | 35.4684173172 | 11.272 | 18.238 | 8.138 | 903 | 12.47709967 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 15.27 | -0.12 | -0.79 | 15.27 | 15.27 | 15.27 | 50 |
| 1739984100 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1739897700 | 15.392 | 0.32 | 2.12 | 15.392 | 15.392 | 15.392 | 60 |
| 1739811300 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1739552100 | 15.072 | 0.07 | 0.47 | 15.072 | 15.072 | 15.072 | 100 |
| 1739465700 | 15.002 | -0.72 | -4.59 | 15.646 | 15.65 | 15 | 1634 |
| 1739379300 | 15.724 | 0.02 | 0.15 | 15.724 | 15.724 | 15.724 | 200 |
| 1739292900 | 15.7 | -0.5 | -3.07 | 15.796 | 15.796 | 15.7 | 650 |
| 1739206500 | 16.198 | -0.4 | -2.43 | 16.7 | 16.7 | 16.198 | 435 |
| 1738947300 | 16.602 | 0.7 | 4.42 | 16.602 | 16.602 | 16.602 | 1000 |
| 1738860900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738774500 | 15.9 | -0.43 | -2.63 | 15.9 | 15.9 | 15.9 | 50 |
| 1738688100 | 16.329999 | 0.31 | 1.94 | 16.329999 | 16.329999 | 16.329999 | 50 |
| 1738601700 | 16.02 | -0.41 | -2.50 | 16.02 | 16.02 | 16.02 | 50 |
| 1738342500 | 16.43 | 0.2 | 1.23 | 16.43 | 16.43 | 16.43 | 50 |
| 1738256100 | 16.23 | -0.36 | -2.16 | 16.079999 | 16.23 | 16.079999 | 750 |
| 1738169700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738083300 | 16.588 | 0.72 | 4.52 | 16.66 | 16.66 | 16.588 | 125 |
| 1737996900 | 15.87 | -0.39 | -2.42 | 15.968 | 15.968 | 15.322 | 460 |
| 1737737700 | 16.264 | 0.01 | 0.05 | 16.186 | 16.264 | 16.186 | 90 |
| 1737651300 | 16.256 | -1.84 | -10.19 | 18.03 | 18.03 | 16.142 | 3379 |
| 1737564900 | 18.1 | 0.4 | 2.26 | 18.084 | 18.242 | 18.084 | 830 |
| 1737478500 | 17.7 | -0.12 | -0.67 | 17.7 | 17.7 | 17.7 | 1 |
| 1737392100 | 17.82 | 0.11 | 0.62 | 17.746 | 17.82 | 17.746 | 6 |
| 1737132900 | 17.71 | 0.33 | 1.90 | 17.81 | 18.238 | 17.71 | 2250 |
| 1737046500 | 17.38 | -0.34 | -1.91 | 17.5 | 17.5 | 17.38 | 850 |
| 1736960100 | 17.718 | 0.33 | 1.92 | 17.672 | 17.718 | 17.616 | 1500 |
| 1736873700 | 17.384 | -0.11 | -0.65 | 17.384 | 17.384 | 17.384 | 60 |
| 1736787300 | 17.498 | -0.28 | -1.55 | 17.722 | 17.796 | 17.29 | 1803 |
| 1736528100 | 17.774 | 0.61 | 3.53 | 17.2 | 18.128 | 17.2 | 4386 |
| 1736441700 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1736355300 | 17.168 | -0.03 | -0.17 | 17.168 | 17.168 | 17.168 | 601 |
| 1736268900 | 17.198 | -0.02 | -0.12 | 16.858 | 17.22 | 16.858 | 919 |
| 1736182500 | 17.218 | 0.93 | 5.70 | 16.964 | 17.218 | 16.964 | 45 |
| 1735923300 | 16.29 | -0.69 | -4.09 | 16.392 | 16.392 | 15.946 | 220 |
| 1735836900 | 16.984 | 0.28 | 1.70 | 16.984 | 16.984 | 16.984 | 120 |
| 1735577700 | 16.7 | 0.16 | 0.96 | 16.7 | 16.7 | 16.7 | 1 |
| 1735318500 | 16.542 | 0.24 | 1.48 | 16.12 | 16.542 | 16.12 | 1532 |
| 1734972900 | 16.3 | 0.58 | 3.66 | 16.3 | 16.3 | 16.3 | 1 |
| 1734713700 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734627300 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734540900 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1734454500 | 15.724 | -0.3 | -1.86 | 15.724 | 15.724 | 15.672 | 500 |
| 1734368100 | 16.021999 | -0.21 | -1.31 | 15.992 | 16.021999 | 15.932 | 1000 |
| 1734108900 | 16.234 | -0.42 | -2.55 | 16.68 | 16.68 | 16.234 | 511 |
| 1734022500 | 16.658 | -0.13 | -0.75 | 16.8 | 16.8 | 16.632 | 251 |
| 1733936100 | 16.784 | -0.27 | -1.61 | 16.784 | 16.784 | 16.784 | 101 |
| 1733849700 | 17.058 | 0.4 | 2.43 | 16.884 | 17.116 | 16.884 | 621 |
| 1733763300 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1733504100 | 16.654 | 0.8 | 5.07 | 16.526 | 16.724 | 16.204 | 1821 |
| 1733417700 | 15.85 | 1.68 | 11.86 | 15.5 | 15.85 | 15.44 | 5059 |
| 1733331300 | 14.17 | 0.27 | 1.96 | 14.17 | 14.17 | 14.17 | 30 |
| 1733244900 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1733158500 | 13.898 | -0 | -0.01 | 13.834 | 13.898 | 13.834 | 111 |
| 1732899300 | 13.9 | -0.1 | -0.71 | 13.958 | 13.958 | 13.9 | 14 |
| 1732812900 | 14 | 0.16 | 1.16 | 14 | 14 | 14 | 1 |
| 1732726500 | 13.84 | -0.32 | -2.27 | 14.036 | 14.036 | 13.84 | 207 |
| 1732640100 | 14.162 | 0.81 | 6.10 | 14.082 | 14.25 | 14.08 | 3340 |
| 1732553700 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1732294500 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1732208100 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
