Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 0.865592690551 | 166.36 | 167.8 | 164.72 | 33 | 165.41755725 | DE |
| 4 | 2.8 | 1.69696969697 | 165 | 176.06 | 164.72 | 34 | 169.21962105 | DE |
| 12 | -5.92 | -3.40778263873 | 173.72 | 190 | 155.78 | 46 | 173.83813835 | DE |
| 26 | 7.9 | 4.94058786742 | 159.9 | 190 | 153.92 | 53 | 173.96324473 | DE |
| 52 | 28.9 | 20.8063354932 | 138.9 | 190 | 138.9 | 46 | 167.01912981 | DE |
| 156 | 40.1 | 31.4017227878 | 127.7 | 190 | 127.7 | 45 | 166.44240808 | DE |
| 260 | 40.1 | 31.4017227878 | 127.7 | 190 | 127.7 | 45 | 166.44240808 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 167.8 | 0.1 | 0.06 | 167.8 | 167.8 | 167.8 | 5 |
| 1734627300 | 167.69999 | 0.78 | 0.47 | 167.69999 | 167.69999 | 167.69999 | 6 |
| 1734540900 | 166.91999 | 1.78 | 1.08 | 166.91999 | 166.91999 | 166.91999 | 7 |
| 1734454500 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1734368100 | 165.13999 | -1.22 | -0.73 | 165.88 | 165.88 | 164.72 | 111 |
| 1734108900 | 166.36 | -0.52 | -0.31 | 166.36 | 166.36 | 166.36 | 7 |
| 1734022500 | 166.88 | 0 | 0.00 | 166.88 | 166.88 | 166.88 | 0 |
| 1733936100 | 166.88 | 0.42 | 0.25 | 166.4 | 166.88 | 166.4 | 6 |
| 1733849700 | 166.46 | 0 | 0.00 | 166.46 | 166.46 | 166.46 | 0 |
| 1733763300 | 166.46 | 0.26 | 0.16 | 168.2 | 168.2 | 166.46 | 28 |
| 1733504100 | 166.19999 | -0.4 | -0.24 | 166.19999 | 166.19999 | 166.19999 | 40 |
| 1733417700 | 166.6 | -2.8 | -1.65 | 166.6 | 166.6 | 166.6 | 1 |
| 1733331300 | 169.4 | -5.48 | -3.13 | 169.78 | 169.78 | 169 | 89 |
| 1733244900 | 174.88 | -1.18 | -0.67 | 173.02 | 175.04 | 172.9 | 12 |
| 1733158500 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732899300 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732812900 | 176.06 | 3.34 | 1.93 | 175 | 176.06 | 175 | 47 |
| 1732726500 | 172.72 | 2.86 | 1.68 | 171.74 | 172.98 | 171.74 | 47 |
| 1732640100 | 169.86 | -2.12 | -1.23 | 168.1 | 170.16 | 168.1 | 29 |
| 1732553700 | 171.98 | 0 | 0.00 | 171.98 | 171.98 | 171.98 | 0 |
| 1732294500 | 171.98 | 11.82 | 7.38 | 165 | 171.98 | 165 | 45 |
| 1732208100 | 160.16 | 2.12 | 1.34 | 160.41999 | 160.41999 | 160.16 | 11 |
| 1732121700 | 158.04 | 2.02 | 1.29 | 157.86 | 158.04 | 157.86 | 2 |
| 1732035300 | 156.02 | -1.32 | -0.84 | 157.94 | 157.94 | 155.78 | 37 |
| 1731948900 | 157.34 | -0.98 | -0.62 | 158.66 | 158.66 | 157.34 | 27 |
| 1731689700 | 158.32 | -4.08 | -2.51 | 158.3 | 158.32 | 158.3 | 35 |
| 1731603300 | 162.4 | -2.78 | -1.68 | 162.86 | 163.28 | 162.4 | 66 |
| 1731516900 | 165.18 | 0 | 0.00 | 165.18 | 165.18 | 165.18 | 0 |
| 1731430500 | 165.18 | -1.22 | -0.73 | 166.34 | 166.34 | 164.12 | 71 |
| 1731344100 | 166.4 | -20.78 | -11.10 | 188.18 | 188.18 | 163.08 | 69 |
| 1731084900 | 187.18 | 0.62 | 0.33 | 187.18 | 187.18 | 187.18 | 20 |
| 1730998500 | 186.56 | 2.36 | 1.28 | 186.3 | 186.56 | 186.3 | 14 |
| 1730912100 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1730825700 | 184.2 | -4.42 | -2.34 | 184.2 | 184.2 | 184.2 | 27 |
| 1730739300 | 188.62 | 0.62 | 0.33 | 188.62 | 188.62 | 188.62 | 20 |
| 1730480100 | 188 | -0.46 | -0.24 | 188 | 188 | 188 | 34 |
| 1730393700 | 188.46 | 5.46 | 2.98 | 184.86 | 188.46 | 184.86 | 30 |
| 1730307300 | 183 | 8.18 | 4.68 | 176.04 | 183 | 176.02 | 83 |
| 1730220900 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1730134500 | 174.82 | 2.38 | 1.38 | 174.82 | 174.82 | 174.82 | 12 |
| 1729871700 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729785300 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729698900 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729612500 | 172.44 | -2.36 | -1.35 | 171.82 | 173.64 | 171.82 | 56 |
| 1729526100 | 174.8 | -1.2 | -0.68 | 175.08 | 175.08 | 174.74 | 30 |
| 1729266900 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1729180500 | 176 | -3.18 | -1.77 | 176 | 176 | 176 | 1 |
| 1729094100 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1729007700 | 179.18 | 1.18 | 0.66 | 177 | 179.18 | 177 | 62 |
| 1728921300 | 178 | -0.74 | -0.41 | 184 | 190 | 173.4 | 304 |
| 1728662100 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1728575700 | 178.74 | 2.6 | 1.48 | 178.74 | 178.74 | 178.74 | 10 |
| 1728489300 | 176.14 | 0 | 0.00 | 178.36 | 178.36 | 176.14 | 44 |
| 1728402900 | 176.14 | -1.1 | -0.62 | 177.7 | 177.8 | 174.06 | 35 |
| 1728316500 | 177.24 | -0.68 | -0.38 | 176.78 | 177.24 | 176.5 | 264 |
| 1728057300 | 177.92 | 0 | 0.00 | 177.92 | 177.92 | 177.92 | 0 |
| 1727970900 | 177.92 | -0.36 | -0.20 | 177.38 | 177.92 | 177.38 | 50 |
| 1727884500 | 178.28 | -0.46 | -0.26 | 178.16 | 178.28 | 177.52 | 12 |
| 1727798100 | 178.74 | 5.02 | 2.89 | 178.96 | 178.96 | 178.74 | 53 |
| 1727711700 | 173.72 | 2.14 | 1.25 | 173.72 | 173.72 | 173.72 | 12 |
| 1727452500 | 171.58 | 0 | 0.00 | 171.58 | 171.58 | 171.58 | 0 |
| 1727366100 | 171.58 | -2.04 | -1.17 | 171.58 | 171.58 | 171.58 | 5 |
| 1727279700 | 173.62 | 0 | 0.00 | 173.62 | 173.62 | 173.62 | 0 |
| 1727193300 | 173.62 | 0 | 0.00 | 173.62 | 173.62 | 173.62 | 0 |
| 1727106900 | 173.62 | 1.08 | 0.63 | 173.5 | 173.62 | 172.7 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
