Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.58013544018 | 53.16 | 55.86 | 52.3 | 247 | 52.30523327 | DE |
| 4 | -6.96 | -11.7408906883 | 59.28 | 59.28 | 52.3 | 141 | 53.80618464 | DE |
| 12 | -2.68 | -4.87272727273 | 55 | 60.9 | 52.3 | 262 | 58.08452519 | DE |
| 26 | -8.42 | -13.8623641752 | 60.74 | 60.9 | 52.3 | 226 | 57.19281838 | DE |
| 52 | -4.61 | -8.09766379765 | 56.93 | 61.98 | 52.3 | 226 | 57.62607479 | DE |
| 156 | 1.08 | 2.10772833724 | 51.24 | 61.98 | 45.76 | 306 | 54.5339928 | DE |
| 260 | -18.82 | -26.4548777059 | 71.14 | 75 | 30.23 | 453 | 52.57960519 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 52.32 | 0.02 | 0.04 | 52.3 | 52.32 | 52.3 | 12 |
| 1732208100 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1732121700 | 52.3 | -0.86 | -1.62 | 55.86 | 55.86 | 52.3 | 490 |
| 1732035300 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1731948900 | 53.16 | 0.52 | 0.99 | 53.16 | 53.16 | 53.16 | 3 |
| 1731689700 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731603300 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731516900 | 52.64 | -0.66 | -1.24 | 52.54 | 52.72 | 52.54 | 216 |
| 1731430500 | 53.3 | -0.2 | -0.37 | 53.3 | 53.3 | 53.3 | 19 |
| 1731344100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731084900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1730998500 | 53.5 | -0.5 | -0.93 | 53.68 | 53.68 | 53.5 | 188 |
| 1730912100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730825700 | 54 | -0.6 | -1.10 | 54 | 54 | 54 | 43 |
| 1730739300 | 54.6 | -0.18 | -0.33 | 54.78 | 54.78 | 54.6 | 21 |
| 1730480100 | 54.78 | -4.06 | -6.90 | 54.78 | 54.78 | 54.72 | 450 |
| 1730393700 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1730307300 | 58.84 | -0.44 | -0.74 | 58.84 | 58.84 | 58.84 | 100 |
| 1730217300 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730130900 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729871700 | 59.28 | -0.92 | -1.53 | 59.28 | 59.28 | 59.28 | 17 |
| 1729785300 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1729698900 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1729612500 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1729526100 | 60.2 | -0.26 | -0.43 | 60.7 | 60.7 | 60.2 | 19 |
| 1729266900 | 60.46 | -0.1 | -0.17 | 60.32 | 60.46 | 60.32 | 267 |
| 1729180500 | 60.56 | 0.42 | 0.70 | 60.56 | 60.56 | 60.56 | 13 |
| 1729094100 | 60.14 | -0.58 | -0.96 | 60.14 | 60.14 | 60.14 | 10 |
| 1729007700 | 60.72 | 1.2 | 2.02 | 59.2 | 60.72 | 59.2 | 172 |
| 1728921300 | 59.52 | 0.48 | 0.81 | 58 | 59.52 | 58 | 136 |
| 1728662100 | 59.04 | 0.22 | 0.37 | 59.04 | 59.04 | 59.04 | 152 |
| 1728575700 | 58.82 | -0.08 | -0.14 | 58.7 | 58.98 | 58.68 | 966 |
| 1728489300 | 58.9 | 0.2 | 0.34 | 58.86 | 59.08 | 58.82 | 2026 |
| 1728402900 | 58.7 | -1.4 | -2.33 | 58.62 | 58.7 | 58.62 | 457 |
| 1728316500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1728057300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1727970900 | 60.1 | 0.06 | 0.10 | 60 | 60.18 | 60 | 220 |
| 1727884500 | 60.04 | -0.46 | -0.76 | 60.04 | 60.04 | 60.04 | 100 |
| 1727798100 | 60.5 | 1.1 | 1.85 | 59.4 | 60.9 | 59.4 | 984 |
| 1727711700 | 59.4 | -0.2 | -0.34 | 59.4 | 59.4 | 59.4 | 170 |
| 1727452500 | 59.6 | 1.56 | 2.69 | 59.6 | 59.6 | 59.6 | 16 |
| 1727366100 | 58.04 | 0.62 | 1.08 | 58.04 | 58.04 | 58.04 | 8 |
| 1727279700 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1727193300 | 57.42 | 0.08 | 0.14 | 57.38 | 57.42 | 57.38 | 245 |
| 1727106900 | 57.34 | 0 | 0.00 | 57.34 | 57.34 | 57.34 | 0 |
| 1726847700 | 57.34 | 0 | 0.00 | 57.34 | 57.34 | 57.34 | 0 |
| 1726761300 | 57.34 | -1.48 | -2.52 | 57.36 | 57.36 | 57.34 | 480 |
| 1726674900 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1726588500 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1726502100 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1726242900 | 58.82 | 0.78 | 1.34 | 58.82 | 58.82 | 58.82 | 102 |
| 1726156500 | 58.04 | -0.4 | -0.68 | 58.4 | 58.4 | 58.04 | 105 |
| 1726070100 | 58.44 | 0.24 | 0.41 | 57.96 | 58.68 | 57.96 | 1040 |
| 1725983700 | 58.2 | 1.1 | 1.93 | 58.2 | 58.2 | 58.2 | 20 |
| 1725897300 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1725638100 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1725551700 | 57.1 | 0.66 | 1.17 | 57.32 | 57.32 | 57.1 | 54 |
| 1725465300 | 56.44 | 1.06 | 1.91 | 56.06 | 56.44 | 56.06 | 337 |
| 1725378900 | 55.38 | 0.38 | 0.69 | 55.38 | 55.38 | 55.38 | 20 |
| 1725292500 | 55 | -0.04 | -0.07 | 55 | 55 | 55 | 20 |
| 1725033300 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1724946900 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1724860500 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1724774100 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1724687700 | 55.04 | -0.04 | -0.07 | 55.04 | 55.04 | 55.04 | 150 |
| 1724428500 | 55.08 | 0.06 | 0.11 | 55.4 | 55.4 | 55.08 | 370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
