Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.46750524109 | 14.31 | 14.64 | 14.23 | 4914 | 14.41126821 | DE |
| 4 | 1.14 | 8.5201793722 | 13.38 | 14.64 | 12.195 | 6132 | 13.9913744 | DE |
| 12 | 1.225 | 9.21399022189 | 13.295 | 15.045 | 12.195 | 7124 | 13.32126811 | DE |
| 26 | 0.82 | 5.98540145985 | 13.7 | 15.045 | 12.195 | 5767 | 13.53818408 | DE |
| 52 | 1.18 | 8.84557721139 | 13.34 | 15.93 | 12.114 | 6686 | 13.65415634 | DE |
| 156 | 1.186 | 8.89455527224 | 13.334 | 15.93 | 8.1 | 7063 | 11.6777534 | DE |
| 260 | 2.21 | 17.9528838343 | 12.31 | 15.93 | 5.824 | 6643 | 11.11507132 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 14.52 | -0.07 | -0.48 | 14.605 | 14.62 | 14.49 | 6370 |
| 1738256100 | 14.59 | 0.11 | 0.76 | 14.48 | 14.59 | 14.45 | 6279 |
| 1738169700 | 14.48 | 0.1 | 0.70 | 14.42 | 14.51 | 14.39 | 3626 |
| 1738083300 | 14.38 | 0.04 | 0.28 | 14.4 | 14.5 | 14.37 | 4066 |
| 1737996900 | 14.34 | 0.09 | 0.63 | 14.64 | 14.64 | 14.24 | 5166 |
| 1737737700 | 14.25 | 0.02 | 0.14 | 14.31 | 14.4 | 14.23 | 5433 |
| 1737651300 | 14.23 | 0.17 | 1.17 | 14.2 | 14.25 | 14.2 | 2782 |
| 1737564900 | 14.065 | -0.07 | -0.46 | 14.1 | 14.15 | 14.065 | 11452 |
| 1737478500 | 14.13 | -0.05 | -0.35 | 14.16 | 14.18 | 14.08 | 2891 |
| 1737392100 | 14.18 | 0.16 | 1.14 | 14.06 | 14.2 | 14.03 | 4855 |
| 1737132900 | 14.02 | 0.05 | 0.39 | 14.03 | 14.13 | 13.99 | 24915 |
| 1737046500 | 13.965 | 0.04 | 0.32 | 13.935 | 13.965 | 13.87 | 12388 |
| 1736960100 | 13.92 | 0.22 | 1.57 | 13.725 | 13.95 | 13.725 | 13531 |
| 1736873700 | 13.705 | 0.3 | 2.20 | 13.7 | 13.8 | 13.65 | 10327 |
| 1736787300 | 13.41 | 0.05 | 0.37 | 13.505 | 13.505 | 13.37 | 833 |
| 1736528100 | 13.36 | -0.09 | -0.67 | 13.5 | 13.55 | 13.36 | 4609 |
| 1736441700 | 13.45 | 0.12 | 0.90 | 12.195 | 13.45 | 12.195 | 1370 |
| 1736355300 | 13.33 | -0.11 | -0.82 | 13.435 | 13.435 | 13.17 | 3222 |
| 1736268900 | 13.44 | 0.04 | 0.26 | 13.26 | 13.51 | 13.26 | 1155 |
| 1736182500 | 13.405 | 0.22 | 1.67 | 13.26 | 13.47 | 13.26 | 1447 |
| 1735923300 | 13.185 | -0.16 | -1.16 | 13.38 | 13.38 | 13.185 | 2296 |
| 1735836900 | 13.34 | 0.04 | 0.30 | 13.705 | 15.045 | 13.18 | 3620 |
| 1735577700 | 13.3 | 0.05 | 0.38 | 13.28 | 13.38 | 13.27 | 4900 |
| 1735318500 | 13.25 | 0.24 | 1.88 | 13.01 | 13.28 | 13.01 | 6882 |
| 1734972900 | 13.005 | -0.01 | -0.04 | 12.98 | 13.005 | 12.96 | 2285 |
| 1734713700 | 13.01 | -0.04 | -0.31 | 12.89 | 13.01 | 12.86 | 5353 |
| 1734627300 | 13.05 | -0.06 | -0.46 | 13.05 | 13.08 | 13.015 | 2366 |
| 1734540900 | 13.11 | 0 | 0.04 | 13.095 | 13.205 | 13.04 | 3174 |
| 1734454500 | 13.105 | -0.03 | -0.19 | 13.115 | 13.14 | 13.02 | 7049 |
| 1734368100 | 13.13 | -0.07 | -0.53 | 13.11 | 13.17 | 13.07 | 9738 |
| 1734108900 | 13.2 | 0.09 | 0.69 | 13.21 | 13.24 | 13.18 | 7797 |
| 1734022500 | 13.11 | -0.05 | -0.38 | 13.235 | 13.27 | 13.11 | 9806 |
| 1733936100 | 13.16 | -0.06 | -0.45 | 13.19 | 13.2 | 13.11 | 15341 |
| 1733849700 | 13.22 | 0.02 | 0.15 | 13.165 | 13.24 | 13.165 | 6810 |
| 1733763300 | 13.2 | 0.21 | 1.62 | 13.04 | 13.21 | 13.025 | 20861 |
| 1733504100 | 12.99 | 0.03 | 0.23 | 13.08 | 13.1 | 12.99 | 11404 |
| 1733417700 | 12.96 | 0.29 | 2.29 | 12.68 | 13.02 | 12.68 | 5033 |
| 1733331300 | 12.67 | 0.16 | 1.28 | 12.655 | 12.77 | 12.615 | 4648 |
| 1733244900 | 12.51 | 0.05 | 0.40 | 12.6 | 12.63 | 12.48 | 2251 |
| 1733158500 | 12.46 | -0.23 | -1.81 | 12.64 | 12.64 | 12.42 | 6728 |
| 1732899300 | 12.69 | 0.09 | 0.75 | 12.525 | 12.71 | 12.49 | 16529 |
| 1732812900 | 12.595 | 0.09 | 0.68 | 12.525 | 12.605 | 12.48 | 3189 |
| 1732726500 | 12.51 | -0.15 | -1.18 | 12.405 | 12.51 | 12.36 | 14319 |
| 1732640100 | 12.66 | -0.27 | -2.09 | 12.88 | 12.88 | 12.65 | 5549 |
| 1732553700 | 12.93 | -0.05 | -0.39 | 13.125 | 13.125 | 12.82 | 6948 |
| 1732294500 | 12.98 | -0.29 | -2.15 | 13.305 | 13.305 | 12.89 | 35656 |
| 1732208100 | 13.265 | -0.01 | -0.04 | 13.225 | 13.29 | 13.225 | 2245 |
| 1732121700 | 13.27 | -0.07 | -0.52 | 13.37 | 13.41 | 13.27 | 8391 |
| 1732035300 | 13.34 | -0.09 | -0.67 | 13.505 | 13.52 | 13.19 | 1257 |
| 1731948900 | 13.43 | 0.09 | 0.67 | 13.345 | 13.5 | 13.345 | 2945 |
| 1731689700 | 13.34 | 0.15 | 1.10 | 13.17 | 13.34 | 13.17 | 162 |
| 1731603300 | 13.195 | 0.17 | 1.31 | 13.175 | 13.195 | 13.095 | 5162 |
| 1731516900 | 13.025 | -0.06 | -0.42 | 13.08 | 13.105 | 12.93 | 5732 |
| 1731430500 | 13.08 | -0.24 | -1.80 | 13.09 | 13.2 | 13.07 | 11918 |
| 1731344100 | 13.32 | 0.13 | 0.95 | 13.2 | 13.35 | 13.2 | 3239 |
| 1731084900 | 13.195 | -0.02 | -0.15 | 13.295 | 13.32 | 13.13 | 9914 |
| 1730998500 | 13.215 | -0.31 | -2.26 | 13.61 | 13.61 | 13.2 | 14609 |
| 1730912100 | 13.52 | -0.81 | -5.65 | 13.69 | 13.82 | 13.485 | 24250 |
| 1730825700 | 14.33 | 0.1 | 0.67 | 14.195 | 14.35 | 14.195 | 7836 |
| 1730739300 | 14.235 | 0.23 | 1.68 | 14.17 | 14.26 | 14.17 | 5785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
