Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 2.43593799431 | 15.805 | 16.6 | 15.745 | 6534 | 16.26333639 | DE |
| 4 | 1.015 | 6.68863261944 | 15.175 | 16.6 | 15.12 | 7363 | 15.77996992 | DE |
| 12 | 3.075 | 23.4464353793 | 13.115 | 16.6 | 12.195 | 7885 | 14.79552768 | DE |
| 26 | 1.925 | 13.4945671223 | 14.265 | 16.6 | 12.195 | 6988 | 14.11389929 | DE |
| 52 | 3.452 | 27.1000157011 | 12.738 | 16.6 | 12.195 | 6824 | 14.1039287 | DE |
| 156 | 5.68 | 54.0437678402 | 10.51 | 16.6 | 8.1 | 7151 | 11.85128413 | DE |
| 260 | 8.32 | 105.717916137 | 7.87 | 16.6 | 5.824 | 6732 | 11.22843817 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 16.3 | -0.3 | -1.81 | 16.32 | 16.379999 | 16.29 | 4064 |
| 1741366500 | 16.6 | 0.01 | 0.06 | 16.5 | 16.6 | 16.489999 | 7223 |
| 1741280100 | 16.59 | 0.28 | 1.72 | 16.465 | 16.59 | 16.385 | 5399 |
| 1741193700 | 16.309999 | 0.55 | 3.49 | 16.17 | 16.329999 | 16.17 | 6729 |
| 1741107300 | 15.76 | -0.4 | -2.48 | 15.805 | 15.87 | 15.745 | 9255 |
| 1741020900 | 16.16 | 0.18 | 1.13 | 15.9 | 16.184999 | 15.9 | 10484 |
| 1740761700 | 15.98 | 0.04 | 0.22 | 15.84 | 15.98 | 15.84 | 7952 |
| 1740675300 | 15.945 | 0.09 | 0.54 | 15.98 | 16 | 15.86 | 10480 |
| 1740588900 | 15.86 | 0.17 | 1.08 | 15.74 | 15.86 | 15.74 | 15337 |
| 1740502500 | 15.69 | 0.06 | 0.38 | 15.71 | 15.8 | 15.69 | 2331 |
| 1740416100 | 15.63 | 0.02 | 0.13 | 15.685 | 15.71 | 15.62 | 3411 |
| 1740156900 | 15.61 | 0.11 | 0.71 | 15.49 | 15.61 | 15.49 | 17318 |
| 1740070500 | 15.5 | 0.06 | 0.39 | 15.57 | 15.64 | 15.5 | 3531 |
| 1739984100 | 15.44 | -0.06 | -0.39 | 15.59 | 15.59 | 15.4 | 941 |
| 1739897700 | 15.5 | 0.17 | 1.11 | 15.34 | 15.5 | 15.34 | 4067 |
| 1739811300 | 15.33 | 0.04 | 0.26 | 15.4 | 15.46 | 15.32 | 9639 |
| 1739552100 | 15.29 | 0.13 | 0.86 | 15.215 | 15.29 | 15.2 | 4085 |
| 1739465700 | 15.16 | -0.2 | -1.30 | 15.37 | 15.37 | 15.16 | 3553 |
| 1739379300 | 15.36 | 0.07 | 0.46 | 15.38 | 15.41 | 15.205 | 12062 |
| 1739292900 | 15.29 | 0.13 | 0.86 | 15.175 | 15.32 | 15.12 | 9397 |
| 1739206500 | 15.16 | 0.01 | 0.07 | 15.215 | 15.22 | 15.13 | 10839 |
| 1738947300 | 15.15 | 0.17 | 1.13 | 14.99 | 15.15 | 14.99 | 15299 |
| 1738860900 | 14.98 | 0.33 | 2.25 | 14.69 | 14.98 | 14.59 | 59348 |
| 1738774500 | 14.65 | 0.13 | 0.90 | 14.88 | 14.92 | 14.59 | 27277 |
| 1738688100 | 14.52 | 0.16 | 1.11 | 14.36 | 14.53 | 14.36 | 7866 |
| 1738601700 | 14.36 | -0.16 | -1.10 | 14.42 | 14.42 | 14.34 | 1134 |
| 1738342500 | 14.52 | -0.07 | -0.48 | 14.605 | 14.62 | 14.49 | 6370 |
| 1738256100 | 14.59 | 0.11 | 0.76 | 14.48 | 14.59 | 14.45 | 6279 |
| 1738169700 | 14.48 | 0.1 | 0.70 | 14.42 | 14.51 | 14.39 | 3626 |
| 1738083300 | 14.38 | 0.04 | 0.28 | 14.4 | 14.5 | 14.37 | 4066 |
| 1737996900 | 14.34 | 0.09 | 0.63 | 14.64 | 14.64 | 14.24 | 5166 |
| 1737737700 | 14.25 | 0.02 | 0.14 | 14.31 | 14.4 | 14.23 | 5433 |
| 1737651300 | 14.23 | 0.1 | 0.71 | 14.2 | 14.25 | 14.2 | 2782 |
| 1737564900 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737478500 | 14.13 | -0.05 | -0.35 | 14.16 | 14.18 | 14.08 | 2891 |
| 1737392100 | 14.18 | 0.16 | 1.14 | 14.06 | 14.2 | 14.03 | 4855 |
| 1737132900 | 14.02 | 0.05 | 0.39 | 14.03 | 14.13 | 13.99 | 24915 |
| 1737046500 | 13.965 | 0.04 | 0.32 | 13.935 | 13.965 | 13.87 | 12388 |
| 1736960100 | 13.92 | 0.22 | 1.57 | 13.725 | 13.95 | 13.725 | 13531 |
| 1736873700 | 13.705 | 0.3 | 2.20 | 13.7 | 13.8 | 13.65 | 10327 |
| 1736787300 | 13.41 | 0.05 | 0.37 | 13.505 | 13.505 | 13.37 | 833 |
| 1736528100 | 13.36 | -0.09 | -0.67 | 13.5 | 13.55 | 13.36 | 4609 |
| 1736441700 | 13.45 | 0.12 | 0.90 | 12.195 | 13.45 | 12.195 | 1370 |
| 1736355300 | 13.33 | -0.11 | -0.82 | 13.435 | 13.435 | 13.17 | 3222 |
| 1736268900 | 13.44 | 0.04 | 0.26 | 13.26 | 13.51 | 13.26 | 1155 |
| 1736182500 | 13.405 | 0.22 | 1.67 | 13.26 | 13.47 | 13.26 | 1447 |
| 1735923300 | 13.185 | -0.16 | -1.16 | 13.38 | 13.38 | 13.185 | 2296 |
| 1735836900 | 13.34 | 0.04 | 0.30 | 13.705 | 15.045 | 13.18 | 3620 |
| 1735577700 | 13.3 | 0.05 | 0.38 | 13.28 | 13.38 | 13.27 | 4900 |
| 1735318500 | 13.25 | 0.24 | 1.88 | 13.01 | 13.28 | 13.01 | 6882 |
| 1734972900 | 13.005 | -0.01 | -0.04 | 12.98 | 13.005 | 12.96 | 2285 |
| 1734713700 | 13.01 | -0.04 | -0.31 | 12.89 | 13.01 | 12.86 | 5353 |
| 1734627300 | 13.05 | -0.06 | -0.46 | 13.05 | 13.08 | 13.015 | 2366 |
| 1734540900 | 13.11 | 0 | 0.04 | 13.095 | 13.205 | 13.04 | 3174 |
| 1734454500 | 13.105 | -0.03 | -0.19 | 13.115 | 13.14 | 13.02 | 7049 |
| 1734368100 | 13.13 | -0.07 | -0.53 | 13.11 | 13.17 | 13.07 | 9738 |
| 1734108900 | 13.2 | 0.09 | 0.69 | 13.21 | 13.24 | 13.18 | 7797 |
| 1734022500 | 13.11 | -0.05 | -0.38 | 13.235 | 13.27 | 13.11 | 9806 |
| 1733936100 | 13.16 | -0.06 | -0.45 | 13.19 | 13.2 | 13.11 | 15341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
