Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.66 | 41.66 | 41.66 | 1 | 41.66 | DE |
| 4 | -2.48 | -5.61848663344 | 44.14 | 44.14 | 41.66 | 174 | 44.13287356 | DE |
| 12 | 0 | 0 | 41.66 | 44.14 | 41.66 | 232 | 42.89821583 | DE |
| 26 | 0.58 | 1.41187925998 | 41.08 | 44.14 | 38.64 | 136 | 42.62411261 | DE |
| 52 | 1.97 | 4.96346686823 | 39.69 | 44.14 | 35.68 | 98 | 41.1770678 | DE |
| 156 | 1.97 | 4.96346686823 | 39.69 | 44.14 | 35.68 | 98 | 41.1770678 | DE |
| 260 | 1.97 | 4.96346686823 | 39.69 | 44.14 | 35.68 | 98 | 41.1770678 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732208100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732121700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732035300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1731948900 | 41.66 | -2.48 | -5.62 | 41.66 | 41.66 | 41.66 | 1 |
| 1731689700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731603300 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731516900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731430500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731344100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731084900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730998500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730912100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730825700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730739300 | 44.14 | 2.48 | 5.95 | 44.14 | 44.14 | 44.14 | 347 |
| 1730476500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730390100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730303700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730217300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730130900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729871700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729785300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729698900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729612500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729526100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729266900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729180500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729094100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729007700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728921300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728662100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728575700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728489300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728402900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728316500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728057300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1727970900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1727884500 | 41.66 | 3.02 | 7.82 | 41.66 | 41.66 | 41.66 | 347 |
| 1727769600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727683200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727424000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727337600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727251200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727164800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727078400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726819200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726732800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726646400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726560000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726473600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726214400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726128000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726041600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725955200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725868800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725609600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725523200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725436800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725350400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725264000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1725004800 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1724918400 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1724832000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1724745600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1724659200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1724400000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
