Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 47.56 | 47.56 | 47.56 | 1 | 47.56 | DE |
| 12 | 5.9 | 14.1622659626 | 41.66 | 47.56 | 41.66 | 174 | 42.90491379 | DE |
| 26 | 8.92 | 23.0848861284 | 38.64 | 47.56 | 38.64 | 139 | 42.89879484 | DE |
| 52 | 7.87 | 19.8286722096 | 39.69 | 47.56 | 35.68 | 91 | 41.18247248 | DE |
| 156 | 7.87 | 19.8286722096 | 39.69 | 47.56 | 35.68 | 91 | 41.18247248 | DE |
| 260 | 7.87 | 19.8286722096 | 39.69 | 47.56 | 35.68 | 91 | 41.18247248 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734713700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734627300 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734540900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734454500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734368100 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734108900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734022500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733936100 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733849700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733763300 | 47.56 | 5.9 | 14.16 | 47.56 | 47.56 | 47.56 | 1 |
| 1733504100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733417700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733331300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733244900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733158500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732899300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732812900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732726500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732640100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732553700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732294500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732208100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732121700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732035300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1731948900 | 41.66 | -2.48 | -5.62 | 41.66 | 41.66 | 41.66 | 1 |
| 1731689700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731603300 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731516900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731430500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731344100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731084900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730998500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730912100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730825700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730739300 | 44.14 | 2.48 | 5.95 | 44.14 | 44.14 | 44.14 | 347 |
| 1730476500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730390100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730303700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730217300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1730130900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729871700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729785300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729698900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729612500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729526100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729266900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729180500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729094100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1729007700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728921300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728662100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728575700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728489300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728402900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728316500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1728057300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1727970900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1727884500 | 41.66 | 3.02 | 7.82 | 41.66 | 41.66 | 41.66 | 347 |
| 1727769600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727683200 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727424000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1727337600 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
