Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.54 | 199.54 | 199.54 | 1 | 199.54 | DE |
| 4 | 0 | 0 | 199.54 | 199.54 | 199.54 | 1 | 199.54 | DE |
| 12 | -14.46 | -6.75700934579 | 214 | 214 | 199.54 | 11 | 213.31142857 | DE |
| 26 | -26.11 | -11.5710170618 | 225.65 | 225.65 | 198 | 10 | 210.13103774 | DE |
| 52 | 16.54 | 9.03825136612 | 183 | 225.65 | 176.78 | 13 | 197.22802372 | DE |
| 156 | 16.54 | 9.03825136612 | 183 | 225.65 | 176.78 | 13 | 197.22802372 | DE |
| 260 | 16.54 | 9.03825136612 | 183 | 225.65 | 176.78 | 13 | 197.22802372 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1732035300 | 199.54 | 0 | 0.00 | 199.54 | 199.54 | 199.54 | 0 |
| 1731948900 | 199.54 | -14.46 | -6.76 | 199.54 | 199.54 | 199.54 | 1 |
| 1731686100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731599700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731513300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731426900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731340500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731081300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730994900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730908500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730822100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730735700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730476500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730390100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730303700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730217300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730130900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729871700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729785300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729698900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729612500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729526100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729266900 | 214 | 9 | 4.39 | 214 | 214 | 214 | 20 |
| 1729152000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1729065600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728979200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728892800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728633600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728547200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728460800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728374400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728288000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1728028800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727942400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727856000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727769600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727683200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727424000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727337600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727251200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727164800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1727078400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726819200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726732800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726646400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726560000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726473600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726214400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726128000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1726041600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725955200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725868800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725609600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725523200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725436800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725350400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725264000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725004800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724918400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724832000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724745600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724659200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724400000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724313600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724227200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
