Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 15.15 | 5.23225695044 | 289.55 | 304.7 | 289.55 | 5 | 296.1125 | DE |
| 12 | -1.9 | -0.619699934768 | 306.6 | 306.6 | 275 | 15 | 288.62449568 | DE |
| 26 | 78.6 | 34.7633790358 | 226.1 | 326.7 | 226.1 | 22 | 261.761 | DE |
| 52 | 59.2 | 24.1140529532 | 245.5 | 326.7 | 194.06 | 28 | 234.88708955 | DE |
| 156 | 112.82 | 58.7971648947 | 191.88 | 326.7 | 191.88 | 27 | 233.57407719 | DE |
| 260 | 112.82 | 58.7971648947 | 191.88 | 326.7 | 191.88 | 27 | 233.57407719 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1739465700 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1739379300 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1739292900 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1739206500 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1738947300 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1738860900 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1738774500 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1738688100 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1738601700 | 304.7 | 0 | 0.00 | 304.7 | 304.7 | 304.7 | 0 |
| 1738342500 | 304.7 | 4.05 | 1.35 | 304.7 | 304.7 | 304.7 | 2 |
| 1738256100 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1738169700 | 300.64999 | 4.95 | 1.67 | 300.64999 | 300.64999 | 300.64999 | 3 |
| 1738083300 | 295.7 | 6.15 | 2.12 | 292.35 | 295.7 | 292.35 | 11 |
| 1737996900 | 289.55 | 0 | 0.00 | 289.55 | 289.55 | 289.55 | 0 |
| 1737737700 | 289.55 | 0 | 0.00 | 289.55 | 289.55 | 289.55 | 0 |
| 1737651300 | 289.55 | 0 | 0.00 | 289.55 | 289.55 | 289.55 | 0 |
| 1737564900 | 289.55 | 3.15 | 1.10 | 289.55 | 289.55 | 289.55 | 4 |
| 1737478500 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1737392100 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1737132900 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1737046500 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1736960100 | 286.39999 | 8.75 | 3.15 | 286.39999 | 286.39999 | 286.39999 | 27 |
| 1736873700 | 277.64999 | 0 | 0.00 | 277.64999 | 277.64999 | 277.64999 | 0 |
| 1736787300 | 277.64999 | -6.3 | -2.22 | 277.64999 | 277.64999 | 277.64999 | 14 |
| 1736528100 | 283.95 | 2.8 | 1.00 | 283.95 | 283.95 | 283.95 | 5 |
| 1736441700 | 281.14999 | 0 | 0.00 | 281.14999 | 281.14999 | 281.14999 | 0 |
| 1736355300 | 281.14999 | 0 | 0.00 | 281.14999 | 281.14999 | 281.14999 | 0 |
| 1736268900 | 281.14999 | -6.6 | -2.29 | 281.14999 | 281.14999 | 281.14999 | 5 |
| 1736182500 | 287.75 | 1.95 | 0.68 | 287.75 | 287.75 | 287.75 | 35 |
| 1735923300 | 285.8 | -2.9 | -1.00 | 285.8 | 285.8 | 285.8 | 5 |
| 1735836900 | 288.7 | 2.25 | 0.79 | 288.7 | 288.7 | 288.7 | 26 |
| 1735577700 | 286.45 | 0 | 0.00 | 286.45 | 286.45 | 286.45 | 0 |
| 1735318500 | 286.45 | -4.25 | -1.46 | 286.45 | 286.45 | 286.45 | 26 |
| 1734972900 | 290.7 | 0.45 | 0.16 | 290.7 | 290.7 | 290.7 | 2 |
| 1734713700 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734627300 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734540900 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734454500 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1734368100 | 290.25 | 0.4 | 0.14 | 290.25 | 290.25 | 290.25 | 50 |
| 1734108900 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1734022500 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733936100 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733849700 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733763300 | 289.85 | 0 | 0.00 | 289.85 | 289.85 | 289.85 | 0 |
| 1733504100 | 289.85 | 0.3 | 0.10 | 290.85 | 290.85 | 289.85 | 59 |
| 1733417700 | 289.55 | 1.3 | 0.45 | 289.55 | 289.55 | 289.55 | 4 |
| 1733331300 | 288.25 | 1.75 | 0.61 | 288.25 | 288.25 | 288.25 | 3 |
| 1733244900 | 286.5 | 6.85 | 2.45 | 286.5 | 286.5 | 286.5 | 4 |
| 1733158500 | 279.64999 | 3.05 | 1.10 | 279.64999 | 279.64999 | 279.64999 | 2 |
| 1732899300 | 276.6 | -1.75 | -0.63 | 276.6 | 276.6 | 276.6 | 1 |
| 1732812900 | 278.35 | 0 | 0.00 | 278.35 | 278.35 | 278.35 | 0 |
| 1732726500 | 278.35 | -22.2 | -7.39 | 279.64999 | 279.64999 | 275 | 29 |
| 1732640100 | 300.55 | -6.05 | -1.97 | 300.55 | 300.55 | 300.55 | 23 |
| 1732553700 | 306.6 | 15.45 | 5.31 | 306.6 | 306.6 | 306.6 | 7 |
| 1732262400 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1732176000 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1732089600 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1732003200 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1731916800 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
