Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.23097112861 | 7.62 | 8.5 | 7.168 | 12162 | 7.53642538 | DE |
| 4 | -1.594 | -17.6249447147 | 9.044 | 9.63 | 7.168 | 17359 | 8.19895249 | DE |
| 12 | -0.472 | -5.95809139106 | 7.922 | 9.63 | 7.168 | 13407 | 8.38217879 | DE |
| 26 | -3.19 | -29.9812030075 | 10.64 | 11.05 | 7.168 | 10888 | 8.46020549 | DE |
| 52 | -4.828 | -39.3223652061 | 12.278 | 14.2 | 7.168 | 10420 | 9.62149818 | DE |
| 156 | 3.405 | 84.1779975278 | 4.045 | 14.3 | 1.0755 | 56976 | 2.46891654 | DE |
| 260 | -3.18 | -29.9153339605 | 10.63 | 14.3 | 1.0755 | 56747 | 3.30123238 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 7.312 | -0.19 | -2.51 | 7.8 | 7.8 | 7.308 | 8597 |
| 1732035300 | 7.5 | -0.15 | -1.99 | 7.586 | 7.586 | 7.316 | 32599 |
| 1731948900 | 7.652 | -0.08 | -1.09 | 8.5 | 8.5 | 7.574 | 6537 |
| 1731689700 | 7.736 | 0.04 | 0.57 | 7.612 | 7.888 | 7.612 | 7425 |
| 1731603300 | 7.692 | 0.18 | 2.42 | 7.62 | 7.7 | 7.568 | 5653 |
| 1731516900 | 7.51 | -0.03 | -0.40 | 7.552 | 7.65 | 7.51 | 10673 |
| 1731430500 | 7.54 | -0.31 | -3.90 | 7.68 | 7.706 | 7.508 | 34568 |
| 1731344100 | 7.846 | 0.1 | 1.26 | 7.858 | 7.876 | 7.698 | 10560 |
| 1731084900 | 7.748 | -0.23 | -2.83 | 7.986 | 7.986 | 7.582 | 52535 |
| 1730998500 | 7.974 | -0.86 | -9.76 | 8.05 | 8.05 | 7.79 | 73903 |
| 1730912100 | 8.836 | 0.1 | 1.10 | 9 | 9.054 | 8.81 | 3643 |
| 1730825700 | 8.74 | -0.11 | -1.24 | 8.818 | 8.82 | 8.728 | 3888 |
| 1730739300 | 8.85 | 0.01 | 0.16 | 8.876 | 8.876 | 8.808 | 1246 |
| 1730480100 | 8.836 | -0.25 | -2.77 | 8.858 | 8.892 | 8.64 | 4482 |
| 1730393700 | 9.0879999 | -0.06 | -0.68 | 9.05 | 9.096 | 9.0079999 | 1012 |
| 1730307300 | 9.15 | -0.09 | -0.93 | 9.26 | 9.26 | 9.15 | 1530 |
| 1730220900 | 9.236 | -0.23 | -2.41 | 9.36 | 9.372 | 9.236 | 8170 |
| 1730134500 | 9.464 | 0.3 | 3.27 | 9.24 | 9.63 | 9.216 | 61913 |
| 1729871700 | 9.164 | 0.14 | 1.60 | 8.97 | 9.164 | 8.97 | 15571 |
| 1729785300 | 9.02 | 0.12 | 1.30 | 9.044 | 9.176 | 9.02 | 2674 |
| 1729698900 | 8.904 | -0.01 | -0.09 | 8.99 | 8.99 | 8.844 | 2142 |
| 1729612500 | 8.912 | 0 | 0.00 | 8.988 | 9.004 | 8.904 | 3249 |
| 1729526100 | 8.912 | -0.18 | -1.98 | 8.992 | 8.992 | 8.91 | 7053 |
| 1729266900 | 9.092 | -0.04 | -0.42 | 8.986 | 9.092 | 8.986 | 8873 |
| 1729180500 | 9.13 | 0.4 | 4.61 | 8.8 | 9.13 | 8.8 | 15955 |
| 1729094100 | 8.728 | -0 | -0.05 | 8.5 | 8.728 | 8.5 | 28277 |
| 1729007700 | 8.732 | 0.37 | 4.40 | 8.6199999 | 8.8 | 8.602 | 17457 |
| 1728921300 | 8.364 | -0.02 | -0.19 | 8.3 | 8.396 | 8.196 | 4650 |
| 1728662100 | 8.38 | -0.14 | -1.60 | 8.24 | 8.392 | 8.24 | 3030 |
| 1728575700 | 8.516 | 0.03 | 0.38 | 8.6 | 8.66 | 8.516 | 17386 |
| 1728489300 | 8.484 | 0.17 | 2.07 | 8.45 | 8.5 | 8.414 | 7789 |
| 1728402900 | 8.312 | 0.08 | 0.92 | 7.774 | 8.36 | 7.774 | 11972 |
| 1728316500 | 8.236 | -0.02 | -0.29 | 8.344 | 8.344 | 8.236 | 611 |
| 1728057300 | 8.26 | 0.29 | 3.64 | 8.068 | 8.348 | 8.026 | 15161 |
| 1727970900 | 7.97 | -0.03 | -0.33 | 8.06 | 8.248 | 7.97 | 21323 |
| 1727884500 | 7.996 | -0.34 | -4.12 | 8.208 | 8.226 | 7.978 | 76709 |
| 1727798100 | 8.34 | -0.76 | -8.35 | 9.084 | 9.084 | 8.34 | 28885 |
| 1727711700 | 9.1 | -0.27 | -2.84 | 9.17 | 9.17 | 8.97 | 5450 |
| 1727452500 | 9.366 | 0.14 | 1.50 | 9.36 | 9.55 | 9.318 | 14452 |
| 1727366100 | 9.228 | 0.18 | 1.94 | 9.098 | 9.334 | 9.098 | 15220 |
| 1727279700 | 9.052 | 0.54 | 6.29 | 8.876 | 9.09 | 8.876 | 27101 |
| 1727193300 | 8.516 | 0.18 | 2.11 | 8.25 | 8.59 | 8.25 | 2063 |
| 1727106900 | 8.34 | -0.52 | -5.83 | 8.68 | 8.68 | 8.34 | 8588 |
| 1726847700 | 8.856 | -0.04 | -0.40 | 8.952 | 8.978 | 8.856 | 7667 |
| 1726761300 | 8.892 | 0.27 | 3.11 | 8.88 | 9.094 | 8.812 | 32965 |
| 1726674900 | 8.624 | 0.1 | 1.22 | 8.5399999 | 8.67 | 8.5399999 | 4535 |
| 1726588500 | 8.52 | 0.35 | 4.34 | 8.398 | 8.736 | 8.398 | 7578 |
| 1726502100 | 8.166 | -0.13 | -1.61 | 8.192 | 8.24 | 8.166 | 1344 |
| 1726242900 | 8.3 | 0.14 | 1.72 | 8.298 | 8.324 | 8.264 | 20677 |
| 1726156500 | 8.16 | -0.2 | -2.39 | 8.286 | 8.33 | 8.132 | 5759 |
| 1726070100 | 8.36 | 0.14 | 1.70 | 8.27 | 8.408 | 8.256 | 2398 |
| 1725983700 | 8.22 | 0.05 | 0.59 | 8.1 | 8.22 | 8.01 | 942 |
| 1725897300 | 8.172 | 0.14 | 1.74 | 8.162 | 8.172 | 8.162 | 111 |
| 1725638100 | 8.032 | -0.3 | -3.55 | 8.05 | 8.21 | 8.032 | 1692 |
| 1725551700 | 8.328 | 0.25 | 3.12 | 8.1 | 8.328 | 8.1 | 2602 |
| 1725465300 | 8.076 | -0.12 | -1.42 | 8.13 | 8.13 | 7.976 | 3107 |
| 1725378900 | 8.192 | -0.02 | -0.27 | 8.02 | 8.3 | 8.02 | 3270 |
| 1725292500 | 8.214 | -0.01 | -0.07 | 8.092 | 8.214 | 8.084 | 511 |
| 1725033300 | 8.22 | 0.37 | 4.69 | 8.098 | 8.236 | 8.0239999 | 17534 |
| 1724946900 | 7.852 | 0.05 | 0.62 | 7.922 | 7.93 | 7.852 | 1152 |
| 1724860500 | 7.804 | 0.03 | 0.44 | 7.828 | 7.848 | 7.804 | 1417 |
| 1724774100 | 7.77 | 0.13 | 1.73 | 7.698 | 7.86 | 7.698 | 7501 |
| 1724687700 | 7.638 | 0.02 | 0.24 | 7.664 | 7.692 | 7.596 | 2024 |
| 1724428500 | 7.62 | 0.11 | 1.46 | 7.51 | 7.62 | 7.51 | 2181 |
| 1724342100 | 7.51 | -0.11 | -1.44 | 7.554 | 7.584 | 7.488 | 10640 |
| 1724255700 | 7.62 | 0.07 | 0.90 | 7.58 | 7.684 | 7.564 | 1330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
