Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 9.76645435244 | 47.1 | 51.8 | 47.1 | 722 | 51.7534626 | DE |
| 4 | -2.9 | -5.31135531136 | 54.6 | 56.75 | 47.1 | 360 | 54.3667555 | DE |
| 12 | 3.38 | 6.99503311258 | 48.32 | 56.75 | 47.1 | 285 | 52.01136333 | DE |
| 26 | 2.8 | 5.72597137014 | 48.9 | 56.75 | 45.54 | 298 | 49.80343653 | DE |
| 52 | 9.22 | 21.7043314501 | 42.48 | 56.75 | 40.5 | 345 | 47.57136231 | DE |
| 156 | 5.72 | 12.4401913876 | 45.98 | 56.75 | 33.75 | 320 | 42.82158354 | DE |
| 260 | 17.48 | 51.0812390415 | 34.22 | 56.75 | 29.17 | 317 | 42.05892827 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744300500 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1744214100 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1744127700 | 51.8 | 0.05 | 0.10 | 50.9 | 51.8 | 50.9 | 100 |
| 1744041300 | 51.75 | -3.05 | -5.57 | 47.1 | 51.75 | 47.1 | 1344 |
| 1743782100 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1743695700 | 54.8 | -0.6 | -1.08 | 54.65 | 54.8 | 54.4 | 305 |
| 1743609300 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1743522900 | 55.4 | -0.35 | -0.63 | 55.6 | 55.6 | 55.4 | 325 |
| 1743440100 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743180900 | 55.75 | -0.1 | -0.18 | 56.1 | 56.1 | 55.7 | 230 |
| 1743094500 | 55.85 | -0.35 | -0.62 | 55.5 | 55.85 | 55.5 | 279 |
| 1743008100 | 56.2 | -0.3 | -0.53 | 56.6 | 56.6 | 56.2 | 211 |
| 1742921700 | 56.5 | 0.7 | 1.25 | 56.55 | 56.75 | 56.5 | 660 |
| 1742835300 | 55.8 | 0.3 | 0.54 | 55.9 | 56.35 | 55.8 | 192 |
| 1742576100 | 55.5 | 0.4 | 0.73 | 55 | 55.5 | 55 | 58 |
| 1742489700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1742403300 | 55.1 | 0.5 | 0.92 | 55.05 | 55.1 | 55 | 591 |
| 1742316900 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1742230500 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1741971300 | 54.6 | 0.3 | 0.55 | 54.6 | 54.6 | 54.6 | 20 |
| 1741884900 | 54.3 | 0.7 | 1.31 | 54.3 | 54.3 | 54.3 | 15 |
| 1741798500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741712100 | 53.6 | 0.25 | 0.47 | 53.6 | 53.6 | 53.6 | 219 |
| 1741625700 | 53.35 | 0.35 | 0.66 | 54.05 | 54.05 | 53.3 | 240 |
| 1741366500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741280100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741193700 | 53 | 0.8 | 1.53 | 53.2 | 53.25 | 53 | 333 |
| 1741107300 | 52.2 | -0.5 | -0.95 | 52.95 | 52.95 | 52.2 | 150 |
| 1741020900 | 52.7 | -0.15 | -0.28 | 52.3 | 52.7 | 52.3 | 160 |
| 1740761700 | 52.85 | -0.15 | -0.28 | 52.85 | 52.85 | 52.85 | 20 |
| 1740675300 | 53 | 0.4 | 0.76 | 53 | 53 | 53 | 2 |
| 1740588900 | 52.6 | 1.35 | 2.63 | 52.25 | 53.05 | 52.25 | 255 |
| 1740502500 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1740416100 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1740156900 | 51.25 | -0.45 | -0.87 | 51.25 | 51.25 | 51.25 | 500 |
| 1740070500 | 51.7 | -0.15 | -0.29 | 51.7 | 51.7 | 51.7 | 65 |
| 1739984100 | 51.85 | 1.55 | 3.08 | 51.5 | 52.4 | 51.5 | 1012 |
| 1739897700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1739811300 | 50.3 | 0.3 | 0.60 | 49.94 | 50.45 | 49.94 | 161 |
| 1739552100 | 50 | -0.55 | -1.09 | 50.2 | 50.2 | 49.84 | 529 |
| 1739465700 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1739379300 | 50.55 | -0.1 | -0.20 | 50.8 | 50.8 | 50.55 | 230 |
| 1739292900 | 50.65 | -0.1 | -0.20 | 50.55 | 50.65 | 50.55 | 106 |
| 1739206500 | 50.75 | 0.5 | 1.00 | 50.5 | 50.75 | 50.5 | 291 |
| 1738947300 | 50.25 | -0.35 | -0.69 | 50.3 | 50.3 | 50.25 | 60 |
| 1738860900 | 50.6 | 1.22 | 2.47 | 50.35 | 50.6 | 50.15 | 600 |
| 1738774500 | 49.38 | 0.22 | 0.45 | 49.38 | 49.38 | 49.38 | 10 |
| 1738688100 | 49.16 | -0.28 | -0.57 | 49.18 | 49.18 | 49.16 | 202 |
| 1738601700 | 49.44 | -0.18 | -0.36 | 49.98 | 49.98 | 48.84 | 502 |
| 1738342500 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1738256100 | 49.62 | 0.12 | 0.24 | 49.52 | 49.86 | 49.52 | 341 |
| 1738169700 | 49.5 | 0.24 | 0.49 | 49.26 | 49.5 | 49.26 | 241 |
| 1738083300 | 49.26 | 0.26 | 0.53 | 49.28 | 49.28 | 49.26 | 150 |
| 1737996900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737737700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737651300 | 49 | 0.6 | 1.24 | 49 | 49 | 49 | 100 |
| 1737564900 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1737478500 | 48.4 | -0.64 | -1.31 | 48.4 | 48.4 | 48.4 | 400 |
| 1737392100 | 49.04 | 0.34 | 0.70 | 48.7 | 49.08 | 48.7 | 420 |
| 1737132900 | 48.7 | 0.92 | 1.93 | 48.32 | 48.7 | 48.32 | 170 |
| 1737046500 | 47.78 | 0.96 | 2.05 | 48 | 48 | 47.78 | 245 |
| 1736960100 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1736873700 | 46.82 | 0.64 | 1.39 | 46.86 | 46.86 | 46.82 | 300 |
| 1736787300 | 46.18 | -1.52 | -3.19 | 46.38 | 46.38 | 46.18 | 630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
