Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.02040816327 | 49 | 49.5 | 49 | 164 | 49.32484725 | DE |
| 4 | 0.84 | 1.72626387176 | 48.66 | 49.5 | 46.18 | 258 | 47.73278979 | DE |
| 12 | 0.94 | 1.93574958814 | 48.56 | 52.4 | 45.54 | 227 | 47.60722613 | DE |
| 26 | 5.3 | 11.9909502262 | 44.2 | 52.4 | 40.5 | 305 | 47.54033204 | DE |
| 52 | 9.7 | 24.3718592965 | 39.8 | 52.4 | 37.49 | 390 | 44.5993877 | DE |
| 156 | 6.41 | 14.8758412625 | 43.09 | 52.4 | 33.75 | 333 | 42.39509421 | DE |
| 260 | -1.12 | -2.21256420387 | 50.62 | 53.9 | 25.24 | 345 | 40.83201593 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 49.5 | 0.24 | 0.49 | 49.26 | 49.5 | 49.26 | 241 |
| 1738083300 | 49.26 | 0.26 | 0.53 | 49.28 | 49.28 | 49.26 | 150 |
| 1737996900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737737700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737651300 | 49 | 0.6 | 1.24 | 49 | 49 | 49 | 100 |
| 1737564900 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1737478500 | 48.4 | -0.64 | -1.31 | 48.4 | 48.4 | 48.4 | 400 |
| 1737392100 | 49.04 | 0.34 | 0.70 | 48.7 | 49.08 | 48.7 | 420 |
| 1737132900 | 48.7 | 0.92 | 1.93 | 48.32 | 48.7 | 48.32 | 170 |
| 1737046500 | 47.78 | 0.96 | 2.05 | 48 | 48 | 47.78 | 245 |
| 1736960100 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1736873700 | 46.82 | 0.64 | 1.39 | 46.86 | 46.86 | 46.82 | 300 |
| 1736787300 | 46.18 | -1.52 | -3.19 | 46.38 | 46.38 | 46.18 | 630 |
| 1736528100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736441700 | 47.7 | 0.82 | 1.75 | 47.22 | 47.7 | 47.22 | 93 |
| 1736355300 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1736268900 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1736182500 | 46.88 | -0.08 | -0.17 | 47 | 47 | 46.88 | 275 |
| 1735923300 | 46.96 | 0.34 | 0.73 | 47.18 | 47.18 | 46.96 | 100 |
| 1735836900 | 46.62 | 0.48 | 1.04 | 48.66 | 48.66 | 46.62 | 325 |
| 1735577700 | 46.14 | 0.06 | 0.13 | 46.5 | 46.5 | 46.14 | 599 |
| 1735318500 | 46.08 | -0.22 | -0.48 | 46.08 | 46.08 | 46.08 | 33 |
| 1734972900 | 46.3 | 0.7 | 1.54 | 45.92 | 46.3 | 45.92 | 420 |
| 1734713700 | 45.6 | -0.28 | -0.61 | 45.6 | 45.6 | 45.6 | 20 |
| 1734627300 | 45.88 | -1.3 | -2.76 | 45.6 | 45.88 | 45.54 | 217 |
| 1734540900 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734454500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734368100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734108900 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734022500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1733936100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1733849700 | 47.18 | -0.62 | -1.30 | 47.26 | 47.26 | 47 | 334 |
| 1733763300 | 47.8 | 0.24 | 0.50 | 47.8 | 47.8 | 47.8 | 5 |
| 1733504100 | 47.56 | -0.1 | -0.21 | 47.86 | 48.22 | 47.56 | 912 |
| 1733417700 | 47.66 | -0.18 | -0.38 | 52.4 | 52.4 | 47.66 | 191 |
| 1733331300 | 47.84 | -0.06 | -0.13 | 47.78 | 47.84 | 47.78 | 270 |
| 1733244900 | 47.9 | -0.02 | -0.04 | 48 | 48 | 47.9 | 154 |
| 1733158500 | 47.92 | 0.18 | 0.38 | 48.02 | 48.02 | 47.74 | 768 |
| 1732899300 | 47.74 | -0.14 | -0.29 | 47.6 | 47.82 | 47.6 | 267 |
| 1732812900 | 47.88 | -0.36 | -0.75 | 48.32 | 48.32 | 47.88 | 92 |
| 1732726500 | 48.24 | -0.16 | -0.33 | 48.14 | 48.24 | 48.14 | 268 |
| 1732640100 | 48.4 | -0.36 | -0.74 | 48.6 | 48.72 | 48.4 | 155 |
| 1732553700 | 48.76 | 0.58 | 1.20 | 48.94 | 48.94 | 48.76 | 245 |
| 1732294500 | 48.18 | 0.06 | 0.12 | 48.18 | 48.18 | 48.18 | 25 |
| 1732208100 | 48.12 | -0.48 | -0.99 | 48.12 | 48.12 | 48.12 | 30 |
| 1732121700 | 48.6 | 0.86 | 1.80 | 48.76 | 48.76 | 48.6 | 71 |
| 1732035300 | 47.74 | -0.62 | -1.28 | 47.74 | 47.74 | 47.74 | 23 |
| 1731948900 | 48.36 | -0.06 | -0.12 | 48.38 | 48.38 | 48.36 | 281 |
| 1731689700 | 48.42 | 1 | 2.11 | 48.42 | 48.42 | 48.42 | 130 |
| 1731603300 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1731516900 | 47.42 | -0.28 | -0.59 | 47.42 | 47.42 | 47.42 | 120 |
| 1731430500 | 47.7 | -0.96 | -1.97 | 47.7 | 47.7 | 47.7 | 60 |
| 1731344100 | 48.66 | 0.52 | 1.08 | 48.64 | 48.66 | 48.64 | 200 |
| 1731084900 | 48.14 | -0.42 | -0.86 | 48.14 | 48.14 | 48.14 | 15 |
| 1730998500 | 48.56 | 0.5 | 1.04 | 48.56 | 48.56 | 48.56 | 10 |
| 1730912100 | 48.06 | -0.36 | -0.74 | 48.4 | 48.4 | 48.06 | 335 |
| 1730825700 | 48.42 | 0.36 | 0.75 | 48.36 | 48.52 | 48.36 | 184 |
| 1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730480100 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730393700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730307300 | 48.06 | -0.54 | -1.11 | 48.06 | 48.06 | 48.06 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
