Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -3.44431687715 | 69.68 | 70.47 | 67.28 | 72 | 67.32461538 | DE |
| 4 | -2.4 | -3.44431687715 | 69.68 | 70.47 | 67.28 | 72 | 67.32461538 | DE |
| 12 | -2.17 | -3.124550036 | 69.45 | 70.47 | 67.28 | 94 | 68.3760424 | DE |
| 26 | -3.08 | -4.37748720864 | 70.36 | 70.47 | 65.68 | 55 | 68.05712121 | DE |
| 52 | 2.23 | 3.428132206 | 65.05 | 71.7 | 64.15 | 54 | 67.59005059 | DE |
| 156 | 2.23 | 3.428132206 | 65.05 | 71.7 | 64.15 | 54 | 67.59005059 | DE |
| 260 | 2.23 | 3.428132206 | 65.05 | 71.7 | 64.15 | 54 | 67.59005059 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 67.28 | -3.19 | -4.53 | 67.28 | 67.28 | 67.28 | 141 |
| 1736441700 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736355300 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736268900 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736182500 | 70.47 | 1.02 | 1.47 | 69.68 | 70.47 | 69.68 | 2 |
| 1735923300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735836900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735577700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735318500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734972900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734713700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734627300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734540900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734454500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734368100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734108900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734022500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733936100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733849700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733763300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733504100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733417700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733331300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733244900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733158500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732899300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732812900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732726500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732640100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732553700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732294500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732208100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732121700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732035300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731948900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731689700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731603300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731516900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731430500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731344100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731084900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730998500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730912100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730825700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730739300 | 69.45 | 3.04 | 4.58 | 69.45 | 69.45 | 69.45 | 140 |
| 1730448000 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730361600 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730275200 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730188800 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730102400 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729843200 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729756800 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729670400 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729584000 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729497600 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729238400 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729152000 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729065600 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728979200 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728892800 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728633600 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
