Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.09396675828 | 76.41 | 76.41 | 76.41 | 1 | 76.41 | DE |
| 4 | -4.69 | -5.89937106918 | 79.5 | 79.5 | 73 | 124 | 76.0940578 | DE |
| 12 | -18.04 | -19.4291868605 | 92.85 | 94.06 | 73 | 80 | 76.40213152 | DE |
| 26 | -20.49 | -21.500524659 | 95.3 | 106 | 73 | 68 | 81.84173362 | DE |
| 52 | -25.83 | -25.6657392687 | 100.64 | 106 | 73 | 64 | 83.35854205 | DE |
| 156 | -38.03 | -33.7025877348 | 112.84 | 117.1 | 73 | 69 | 89.10316038 | DE |
| 260 | -38.03 | -33.7025877348 | 112.84 | 117.1 | 73 | 69 | 89.10316038 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1742489700 | 76.41 | -0.7 | -0.91 | 76.41 | 76.41 | 76.41 | 1 |
| 1742403300 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1742316900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1742230500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741971300 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741884900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741798500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741712100 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741625700 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741366500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741280100 | 77.11 | -2.04 | -2.58 | 77.11 | 77.11 | 77.11 | 20 |
| 1741193700 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741107300 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741020900 | 79.15 | 0.79 | 1.01 | 78.16 | 79.28 | 77.3 | 314 |
| 1740761700 | 78.36 | -0.3 | -0.38 | 78.36 | 78.36 | 78.36 | 20 |
| 1740675300 | 78.66 | 4.71 | 6.37 | 78.66 | 78.66 | 78.66 | 5 |
| 1740588900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1740502500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1740416100 | 73.95 | -5.55 | -6.98 | 73 | 73.95 | 73 | 497 |
| 1740156900 | 79.5 | -14.56 | -15.48 | 79.5 | 79.5 | 79.5 | 8 |
| 1740070500 | 94.06 | 3.68 | 4.07 | 94.06 | 94.06 | 94.06 | 2 |
| 1739984100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739897700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739811300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739552100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739465700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739379300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739292900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739206500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738947300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738860900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738774500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738688100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738601700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738342500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738256100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738169700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738083300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737996900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737737700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737651300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737564900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737478500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737392100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737132900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737046500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736960100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736873700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736787300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736528100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736441700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736355300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1736268900 | 90.38 | -3.34 | -3.56 | 90.38 | 90.38 | 90.38 | 7 |
| 1736182500 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1735923300 | 93.72 | 0.87 | 0.94 | 93.72 | 93.72 | 93.72 | 2 |
| 1735836900 | 92.85 | -0.73 | -0.78 | 92.85 | 92.85 | 92.85 | 6 |
| 1735545600 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1735286400 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734940800 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
