Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 4.62612743672 | 68.74 | 71.92 | 68.74 | 0 | 0 | DE |
| 4 | 5.34 | 8.02042655452 | 66.58 | 71.92 | 66.58 | 1 | 68.16 | DE |
| 12 | 2.46 | 3.5416066801 | 69.46 | 74.64 | 66.58 | 11 | 72.84111111 | DE |
| 26 | 4.66 | 6.92833779364 | 67.26 | 74.64 | 66.58 | 17 | 70.59903101 | DE |
| 52 | 5.92 | 8.9696969697 | 66 | 74.64 | 54.96 | 29 | 62.93074053 | DE |
| 156 | 7.18 | 11.0905159098 | 64.74 | 74.64 | 54.96 | 33 | 62.2315493 | DE |
| 260 | 7.18 | 11.0905159098 | 64.74 | 74.64 | 54.96 | 33 | 62.2315493 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 69.98 | 0.5 | 0.72 | 69.98 | 69.98 | 69.98 | 0 |
| 1745510100 | 69.48 | 0.36 | 0.52 | 69.48 | 69.48 | 69.48 | 0 |
| 1745423700 | 69.12 | 0.38 | 0.55 | 69.12 | 69.12 | 69.12 | 0 |
| 1745337300 | 68.74 | 0.2 | 0.29 | 68.74 | 68.74 | 68.74 | 0 |
| 1744905300 | 68.54 | 0.02 | 0.03 | 68.54 | 68.54 | 68.54 | 0 |
| 1744818900 | 68.52 | 0.36 | 0.53 | 68.52 | 68.52 | 68.52 | 0 |
| 1744732500 | 68.16 | 1.58 | 2.37 | 68.16 | 68.16 | 68.16 | 8 |
| 1744646100 | 66.58 | -7.1 | -9.64 | 66.58 | 66.58 | 66.58 | 0 |
| 1744390500 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1744304100 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1744217700 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1744131300 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1744044900 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743785700 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743699300 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743612900 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743526500 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743440100 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743180900 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1743094500 | 73.68 | -0.32 | -0.43 | 73.68 | 73.68 | 73.68 | 20 |
| 1743008100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742921700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742835300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742576100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742489700 | 74 | 2.18 | 3.04 | 73.72 | 74 | 73.72 | 22 |
| 1742403300 | 71.82 | -0.18 | -0.25 | 71.82 | 71.82 | 71.82 | 9 |
| 1742316900 | 72 | -2.08 | -2.81 | 72 | 72 | 72 | 10 |
| 1742230500 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1741971300 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1741884900 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1741798500 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1741712100 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1741625700 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1741366500 | 74.08 | -0.56 | -0.75 | 74.08 | 74.08 | 74.08 | 2 |
| 1741280100 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1741193700 | 74.64 | 0.4 | 0.54 | 74.64 | 74.64 | 74.64 | 10 |
| 1741107300 | 74.24 | 4.58 | 6.57 | 74.24 | 74.24 | 74.24 | 100 |
| 1741020900 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1740761700 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1740675300 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1740588900 | 69.66 | 0.22 | 0.32 | 69.66 | 69.66 | 69.66 | 10 |
| 1740502500 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1740416100 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1740156900 | 69.44 | -1.36 | -1.92 | 69.44 | 69.44 | 69.44 | 5 |
| 1740070500 | 70.8 | 0.3 | 0.43 | 70.8 | 70.8 | 70.8 | 3 |
| 1739984100 | 70.5 | -0.7 | -0.98 | 70.5 | 70.5 | 70.5 | 13 |
| 1739897700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739811300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739552100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739465700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739379300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739292900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739206500 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1738947300 | 71.2 | 1.74 | 2.51 | 71.2 | 71.2 | 71.2 | 7 |
| 1738860900 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738774500 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738688100 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738601700 | 69.46 | 0.42 | 0.61 | 69.46 | 69.46 | 69.46 | 15 |
| 1738342500 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738256100 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738169700 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738083300 | 69.04 | 0.24 | 0.35 | 69.04 | 69.04 | 69.04 | 8 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
