Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -1.50354609929 | 70.5 | 70.8 | 69.44 | 8 | 70.55625 | DE |
| 4 | -1 | -1.41964792731 | 70.44 | 71.2 | 68.7 | 16 | 69.40340426 | DE |
| 12 | 0.08 | 0.115340253749 | 69.36 | 71.2 | 67.88 | 23 | 69.16220641 | DE |
| 26 | 9.78 | 16.3928930607 | 59.66 | 71.2 | 59.66 | 25 | 67.51824635 | DE |
| 52 | 9.68 | 16.1981258367 | 59.76 | 71.2 | 54.96 | 40 | 60.98046291 | DE |
| 156 | 4.7 | 7.25980846463 | 64.74 | 71.2 | 54.96 | 41 | 61.14514713 | DE |
| 260 | 4.7 | 7.25980846463 | 64.74 | 71.2 | 54.96 | 41 | 61.14514713 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 69.44 | -1.36 | -1.92 | 69.44 | 69.44 | 69.44 | 5 |
| 1740070500 | 70.8 | 0.3 | 0.43 | 70.8 | 70.8 | 70.8 | 3 |
| 1739984100 | 70.5 | -0.7 | -0.98 | 70.5 | 70.5 | 70.5 | 13 |
| 1739897700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739811300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739552100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739465700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739379300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739292900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739206500 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1738947300 | 71.2 | 1.74 | 2.51 | 71.2 | 71.2 | 71.2 | 7 |
| 1738860900 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738774500 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738688100 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738601700 | 69.46 | 0.42 | 0.61 | 69.46 | 69.46 | 69.46 | 15 |
| 1738342500 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738256100 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738169700 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738083300 | 69.04 | 0.24 | 0.35 | 69.04 | 69.04 | 69.04 | 8 |
| 1737996900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1737737700 | 68.8 | 0.22 | 0.32 | 70.44 | 70.44 | 68.7 | 48 |
| 1737651300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737564900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737478500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737392100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737132900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737046500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736960100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736873700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736787300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736528100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736441700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736355300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736268900 | 68.58 | 0.14 | 0.20 | 68.58 | 68.58 | 68.58 | 8 |
| 1736182500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735923300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735836900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735577700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735318500 | 68.44 | -0.62 | -0.90 | 67.88 | 68.44 | 67.88 | 60 |
| 1734972900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734713700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734627300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734540900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734454500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734368100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734108900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734022500 | 69.06 | 0.16 | 0.23 | 69.06 | 69.06 | 69.06 | 7 |
| 1733936100 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 50 |
| 1733849700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733763300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733504100 | 70 | 0.64 | 0.92 | 69.8 | 70 | 69.8 | 42 |
| 1733417700 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1733331300 | 69.36 | 2.66 | 3.99 | 69.36 | 69.36 | 69.36 | 20 |
| 1733212800 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1733126400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732867200 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732780800 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732694400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732608000 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732521600 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732262400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
