Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.12 | -7.7641984184 | 194.74 | 195.86 | 176.26 | 24555 | 186.0062952 | DE |
| 4 | -45.38 | -20.1688888889 | 225 | 225.95 | 176.26 | 19257 | 202.33289784 | DE |
| 12 | -41.38 | -18.7239819005 | 221 | 233.7 | 176.26 | 19420 | 214.88981366 | DE |
| 26 | 17.58 | 10.8491730437 | 162.04 | 233.7 | 159.72 | 18009 | 200.29129209 | DE |
| 52 | 19.5 | 12.1783662253 | 160.12 | 233.7 | 138 | 16811 | 184.46494289 | DE |
| 156 | -2517.38 | -93.3400074156 | 2697 | 3087.5 | 77.11 | 19854 | 145.33271631 | DE |
| 260 | -1454.18 | -89.0059982862 | 1633.8 | 3320 | 77.11 | 12369 | 252.02568399 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 178.74 | -0.7 | -0.39 | 182 | 182.18 | 176.26 | 21360 |
| 1741366500 | 179.44 | -9.2 | -4.88 | 185.46 | 185.86 | 179.38 | 20401 |
| 1741280100 | 188.64 | -2.06 | -1.08 | 192.54 | 192.54 | 187 | 17224 |
| 1741193700 | 190.7 | 1.12 | 0.59 | 192.88 | 193.64 | 189 | 14147 |
| 1741107300 | 189.58 | -9.28 | -4.67 | 194.74 | 195.86 | 188.1 | 49641 |
| 1741020900 | 198.86 | -2.64 | -1.31 | 204.65 | 205.65 | 198.86 | 15663 |
| 1740761700 | 201.5 | -4.25 | -2.07 | 200.05 | 202.6 | 199 | 22822 |
| 1740675300 | 205.75 | -0.55 | -0.27 | 206.25 | 210.4 | 203.1 | 13858 |
| 1740588900 | 206.3 | 9.92 | 5.05 | 204 | 208 | 203.7 | 9343 |
| 1740502500 | 196.38 | -8.12 | -3.97 | 201.85 | 203.05 | 194.7 | 30652 |
| 1740416100 | 204.5 | -5.45 | -2.60 | 206.8 | 208.65 | 203.3 | 23412 |
| 1740156900 | 209.95 | -2.9 | -1.36 | 212.05 | 213.9 | 209 | 17329 |
| 1740070500 | 212.85 | -2.75 | -1.28 | 216.1 | 216.55 | 212 | 16152 |
| 1739984100 | 215.6 | 0.5 | 0.23 | 217.1 | 217.2 | 214.5 | 16633 |
| 1739897700 | 215.1 | -4.4 | -2.00 | 219.6 | 220.25 | 214.75 | 22529 |
| 1739811300 | 219.5 | 1.75 | 0.80 | 219.15 | 220 | 218.05 | 10075 |
| 1739552100 | 217.75 | -1.35 | -0.62 | 220.5 | 220.7 | 216.5 | 23844 |
| 1739465700 | 219.1 | -2.6 | -1.17 | 221.95 | 221.95 | 218.1 | 12494 |
| 1739379300 | 221.7 | -1.85 | -0.83 | 225.1 | 225.1 | 220.9 | 10808 |
| 1739292900 | 223.55 | -2.4 | -1.06 | 225 | 225.95 | 223.2 | 16762 |
| 1739206500 | 225.95 | 4.05 | 1.83 | 223.95 | 226.65 | 222.4 | 16211 |
| 1738947300 | 221.9 | -7.3 | -3.18 | 221.05 | 225.85 | 220.3 | 46148 |
| 1738860900 | 229.2 | 3 | 1.33 | 229.3 | 231 | 228.4 | 19431 |
| 1738774500 | 226.2 | -7.5 | -3.21 | 229.85 | 230 | 225.9 | 30634 |
| 1738688100 | 233.7 | 3.55 | 1.54 | 230.95 | 233.7 | 228 | 31416 |
| 1738601700 | 230.15 | 0.45 | 0.20 | 225.45 | 232 | 225.45 | 36864 |
| 1738342500 | 229.7 | 5.2 | 2.32 | 227 | 231.2 | 226.6 | 20422 |
| 1738256100 | 224.5 | -4.05 | -1.77 | 226.8 | 228.85 | 223 | 15489 |
| 1738169700 | 228.55 | -1.4 | -0.61 | 229.6 | 231.5 | 227.6 | 15941 |
| 1738083300 | 229.95 | 9.05 | 4.10 | 224.7 | 231.3 | 224 | 32908 |
| 1737996900 | 220.9 | -1.95 | -0.88 | 218.35 | 222.8 | 208.35 | 64212 |
| 1737737700 | 222.85 | -2.45 | -1.09 | 225.1 | 225.45 | 222.6 | 10977 |
| 1737651300 | 225.3 | 0.15 | 0.07 | 224.3 | 226 | 222.65 | 16385 |
| 1737564900 | 225.15 | 4.75 | 2.16 | 222.9 | 225.95 | 221.7 | 23466 |
| 1737478500 | 220.4 | 1.75 | 0.80 | 219.4 | 222.25 | 218.65 | 16594 |
| 1737392100 | 218.65 | -0.25 | -0.11 | 219.35 | 220.2 | 217 | 9594 |
| 1737132900 | 218.9 | 1.4 | 0.64 | 214.05 | 220.6 | 214.05 | 17882 |
| 1737046500 | 217.5 | 1.9 | 0.88 | 217.65 | 218.8 | 216.6 | 11594 |
| 1736960100 | 215.6 | 3.05 | 1.43 | 212.1 | 216.5 | 211.2 | 11894 |
| 1736873700 | 212.55 | -0.25 | -0.12 | 215.1 | 216 | 212 | 13212 |
| 1736787300 | 212.8 | -0.15 | -0.07 | 213 | 215 | 211.2 | 9310 |
| 1736528100 | 212.95 | -3.85 | -1.78 | 216.3 | 216.3 | 211.25 | 14389 |
| 1736441700 | 216.8 | 1.8 | 0.84 | 216.85 | 216.85 | 214.65 | 4482 |
| 1736355300 | 215 | -1.1 | -0.51 | 215.65 | 217.2 | 214 | 10361 |
| 1736268900 | 216.1 | -3.7 | -1.68 | 218.7 | 220 | 214.35 | 13462 |
| 1736182500 | 219.8 | 2.75 | 1.27 | 218.5 | 220.25 | 217 | 14109 |
| 1735923300 | 217.05 | -0.55 | -0.25 | 215.2 | 218.75 | 214.65 | 12931 |
| 1735836900 | 217.6 | 5.2 | 2.45 | 213.65 | 218.4 | 213 | 18114 |
| 1735577700 | 212.4 | -0.6 | -0.28 | 213.45 | 214.95 | 210.15 | 18847 |
| 1735318500 | 213 | -4.3 | -1.98 | 217.1 | 217.6 | 212.2 | 17402 |
| 1734972900 | 217.3 | 1.9 | 0.88 | 217 | 218.35 | 215.55 | 9359 |
| 1734713700 | 215.4 | -1.6 | -0.74 | 213.65 | 215.45 | 208.3 | 23641 |
| 1734627300 | 217 | -2.8 | -1.27 | 213.35 | 217 | 212.65 | 21020 |
| 1734540900 | 219.8 | -0.45 | -0.20 | 220.85 | 222.25 | 218.9 | 18821 |
| 1734454500 | 220.25 | 0.45 | 0.20 | 221 | 222.1 | 217.15 | 15414 |
| 1734368100 | 219.8 | 3.55 | 1.64 | 217 | 221.2 | 216.55 | 13475 |
| 1734108900 | 216.25 | -3.05 | -1.39 | 218.4 | 219.2 | 215.35 | 13151 |
| 1734022500 | 219.3 | 0.25 | 0.11 | 218.9 | 220.7 | 216.55 | 14550 |
| 1733936100 | 219.05 | 2.8 | 1.29 | 215.55 | 220.35 | 214.4 | 23597 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
