Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.26582278481 | 395 | 400 | 395 | 14 | 400 | DE |
| 4 | -8 | -1.96078431373 | 408 | 408 | 369 | 14 | 399.9047619 | DE |
| 12 | -69.4 | -14.7848317 | 469.4 | 490 | 369 | 9 | 418.91636364 | DE |
| 26 | -75 | -15.7894736842 | 475 | 491 | 369 | 30 | 467.61714286 | DE |
| 52 | -80 | -16.6666666667 | 480 | 500 | 369 | 48 | 482.28655462 | DE |
| 156 | -80 | -16.6666666667 | 480 | 500 | 369 | 48 | 482.28655462 | DE |
| 260 | -80 | -16.6666666667 | 480 | 500 | 369 | 48 | 482.28655462 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734368100 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734108900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734022500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733936100 | 400 | 30 | 8.11 | 395 | 400 | 395 | 14 |
| 1733849700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733763300 | 370 | -38 | -9.31 | 369 | 370 | 369 | 6 |
| 1733504100 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733417700 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733331300 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733244900 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733158500 | 408 | 23 | 5.97 | 408 | 408 | 408 | 22 |
| 1732899300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732812900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732726500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732640100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732553700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732294500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732208100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732121700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732035300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731948900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731689700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731603300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731516900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731430500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731344100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731084900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730998500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730912100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730825700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730739300 | 385 | -105 | -21.43 | 385 | 385 | 385 | 1 |
| 1730476500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730390100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730303700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730217300 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730130900 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729871700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729785300 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729698900 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729612500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729526100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729266900 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729180500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729094100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729007700 | 490 | 20.6 | 4.39 | 480 | 490 | 480 | 11 |
| 1728921300 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728662100 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728575700 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728489300 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728402900 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728316500 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728057300 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727970900 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727884500 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727798100 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727711700 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727452500 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727366100 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727279700 | 469.4 | -19.2 | -3.93 | 469.4 | 469.4 | 469.4 | 1 |
| 1727164800 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1727078400 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726819200 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726732800 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726646400 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
