Dados Históricos Amphenol Corp - 1APH | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.0142429853297	70.21	70.22	70.21	150	70.22	DE
4	-0.85	-1.19600393978	71.07	72.54	70.21	65	70.52923077	DE
12	1.06	1.53267784847	69.16	72.54	69.16	43	70.4455814	DE
26	1.06	1.53267784847	69.16	72.54	69.16	43	70.4455814	DE
52	1.06	1.53267784847	69.16	72.54	69.16	43	70.4455814	DE
156	1.06	1.53267784847	69.16	72.54	69.16	43	70.4455814	DE
260	1.06	1.53267784847	69.16	72.54	69.16	43	70.4455814	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736528100	70.22	0	0.00	70.22	70.22	70.22	0
1736441700	70.22	0	0.00	70.22	70.22	70.22	0
1736355300	70.22	-2.32	-3.20	70.21	70.22	70.21	150
1736268900	72.54	0	0.00	72.54	72.54	72.54	0
1736182500	72.54	0	0.00	72.54	72.54	72.54	0
1735923300	72.54	0	0.00	72.54	72.54	72.54	0
1735836900	72.54	0	0.00	72.54	72.54	72.54	0
1735577700	72.54	0	0.00	72.54	72.54	72.54	0
1735318500	72.54	0	0.00	72.54	72.54	72.54	0
1734972900	72.54	0	0.00	72.54	72.54	72.54	0
1734713700	72.54	0	0.00	72.54	72.54	72.54	0
1734627300	72.54	0	0.00	72.54	72.54	72.54	0
1734540900	72.54	0	0.00	72.54	72.54	72.54	0
1734454500	72.54	1.47	2.07	72.54	72.54	72.54	15
1734368100	71.07	0.97	1.38	71.07	71.07	71.07	30
1734108900	70.1	0	0.00	70.1	70.1	70.1	0
1734022500	70.1	0.94	1.36	70.1	70.1	70.1	10
1733936100	69.16	0	0.00	69.16	69.16	69.16	0
1733849700	69.16	0	0.00	69.16	69.16	69.16	0
1733763300	69.16	0	0.00	69.16	69.16	69.16	0
1733504100	69.16	0	0.00	69.16	69.16	69.16	0
1733417700	69.16	0	0.00	69.16	69.16	69.16	0
1733331300	69.16	0	0.00	69.16	69.16	69.16	0
1733244900	69.16	0	0.00	69.16	69.16	69.16	0
1733158500	69.16	0	0.00	69.16	69.16	69.16	0

Recursos principais