Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -1.33887950084 | 769.3 | 770.6 | 734 | 703 | 747.30915813 | DE |
| 4 | 42.4 | 5.91682947251 | 716.6 | 792 | 669.5 | 781 | 725.46711715 | DE |
| 12 | -224.9 | -22.8580140258 | 983.9 | 1014.4 | 669.5 | 900 | 785.90402644 | DE |
| 26 | -151 | -16.5934065934 | 910 | 1021.2 | 669.5 | 650 | 829.30960085 | DE |
| 52 | 218.9 | 40.5295315682 | 540.1 | 1021.2 | 540.1 | 537 | 810.44329282 | DE |
| 156 | 130.2 | 20.7061068702 | 628.8 | 1021.2 | 376.5 | 490 | 676.96852435 | DE |
| 260 | 537 | 241.891891892 | 222 | 1021.2 | 189.16 | 468 | 604.37379871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 759 | 6.4 | 0.85 | 749.2 | 770.6 | 749 | 596 |
| 1727970900 | 752.6 | -4.2 | -0.55 | 753.9 | 758 | 745.6 | 223 |
| 1727884500 | 756.8 | 14.6 | 1.97 | 760 | 760 | 739.8 | 337 |
| 1727798100 | 742.2 | -4.3 | -0.58 | 751.1 | 761.2 | 734 | 1839 |
| 1727711700 | 746.5 | -7.7 | -1.02 | 767.7 | 767.7 | 746.5 | 348 |
| 1727452500 | 754.2 | -3.3 | -0.44 | 769.3 | 769.3 | 753.7 | 769 |
| 1727366100 | 757.5 | 20.8 | 2.82 | 792 | 792 | 756.5 | 1423 |
| 1727279700 | 736.7 | 10.4 | 1.43 | 726.7 | 739.7 | 725.6 | 702 |
| 1727193300 | 726.3 | 7.5 | 1.04 | 735.1 | 736.1 | 720 | 411 |
| 1727106900 | 718.8 | 5.9 | 0.83 | 719.1 | 729.5 | 712.9 | 555 |
| 1726847700 | 712.9 | -33.1 | -4.44 | 733.6 | 738.7 | 711.2 | 494 |
| 1726761300 | 746 | 30.7 | 4.29 | 716 | 750 | 716 | 757 |
| 1726674900 | 715.3 | -10.3 | -1.42 | 721.8 | 722.1 | 710.5 | 262 |
| 1726588500 | 725.6 | 8.3 | 1.16 | 717 | 729.9 | 716.2 | 1342 |
| 1726502100 | 717.3 | -17.1 | -2.33 | 740.2 | 740.2 | 715.3 | 851 |
| 1726242900 | 734.4 | 12.2 | 1.69 | 725.3 | 734.8 | 724 | 702 |
| 1726156500 | 722.2 | 26.6 | 3.82 | 722.7 | 730.7 | 722 | 1754 |
| 1726070100 | 695.6 | 21 | 3.11 | 699 | 704.2 | 680.7 | 502 |
| 1725983700 | 674.6 | -1 | -0.15 | 682 | 683.3 | 671.4 | 547 |
| 1725897300 | 675.6 | -5.8 | -0.85 | 689 | 699.5 | 669.5 | 936 |
| 1725638100 | 681.4 | -38.6 | -5.36 | 716.6 | 721.8 | 679 | 859 |
| 1725551700 | 720 | -14.8 | -2.01 | 731.2 | 733.2 | 715 | 1025 |
| 1725465300 | 734.8 | -47.8 | -6.11 | 742.7 | 746.9 | 725 | 1665 |
| 1725378900 | 782.6 | -35.3 | -4.32 | 818.8 | 818.8 | 780.4 | 711 |
| 1725292500 | 817.9 | 5.9 | 0.73 | 809.6 | 817.9 | 804.3 | 203 |
| 1725033300 | 812 | -8.6 | -1.05 | 808.1 | 814.8 | 806.6 | 214 |
| 1724946900 | 820.6 | 22.6 | 2.83 | 796.5 | 823.1 | 796.1 | 832 |
| 1724860500 | 798 | 2.5 | 0.31 | 808 | 808 | 796.8 | 556 |
| 1724774100 | 795.5 | -2.2 | -0.28 | 800 | 800 | 785.3 | 624 |
| 1724687700 | 797.7 | -18.9 | -2.31 | 849 | 849 | 791.8 | 527 |
| 1724428500 | 816.6 | -16.4 | -1.97 | 822 | 827 | 811.7 | 514 |
| 1724342100 | 833 | -11 | -1.30 | 845.2 | 847.2 | 832.7 | 565 |
| 1724255700 | 844 | 11.2 | 1.34 | 832.6 | 845.2 | 832.3 | 354 |
| 1724169300 | 832.8 | 6.5 | 0.79 | 841.9 | 853.5 | 829.5 | 750 |
| 1724082900 | 826.3 | -6.7 | -0.80 | 827.6 | 836.7 | 823.9 | 271 |
| 1723823700 | 833 | 37.7 | 4.74 | 839.5 | 839.5 | 827 | 841 |
| 1723650900 | 795.3 | 9.6 | 1.22 | 791.5 | 807.5 | 789.4 | 1180 |
| 1723564500 | 785.7 | 2.1 | 0.27 | 794.4 | 794.4 | 782.4 | 159 |
| 1723478100 | 783.6 | 1 | 0.13 | 799.9 | 799.9 | 783 | 397 |
| 1723218900 | 782.6 | -8.8 | -1.11 | 806.8 | 806.8 | 779.1 | 461 |
| 1723132500 | 791.4 | -3.1 | -0.39 | 780.1 | 796.3 | 774.1 | 552 |
| 1723046100 | 794.5 | 16.5 | 2.12 | 781.9 | 802.1 | 777.3 | 1008 |
| 1722959700 | 778 | 32 | 4.29 | 776.7 | 783.5 | 759.8 | 1066 |
| 1722873300 | 746 | 4.5 | 0.61 | 699.5 | 748.9 | 680.1 | 2161 |
| 1722614100 | 741.5 | -89 | -10.72 | 788 | 788.2 | 729.3 | 3475 |
| 1722527700 | 830.5 | -19.8 | -2.33 | 860.6 | 866 | 828.6 | 1711 |
| 1722441300 | 850.3 | 44.8 | 5.56 | 882.1 | 883.3 | 846.4 | 1437 |
| 1722354900 | 805.5 | -0.3 | -0.04 | 815 | 830.1 | 805 | 584 |
| 1722268500 | 805.8 | -19.4 | -2.35 | 860.6 | 860.6 | 805.8 | 902 |
| 1722009300 | 825.2 | 23.9 | 2.98 | 798.8 | 829.8 | 797.7 | 1887 |
| 1721922900 | 801.3 | -28.6 | -3.45 | 829.9 | 829.9 | 785 | 962 |
| 1721836500 | 829.9 | -30.1 | -3.50 | 861 | 861 | 829 | 541 |
| 1721750100 | 860 | 9.2 | 1.08 | 861.1 | 870 | 850 | 1285 |
| 1721663700 | 850.8 | 20.3 | 2.44 | 855.2 | 859 | 823.2 | 706 |
| 1721404500 | 830.5 | -8.6 | -1.02 | 876.8 | 876.8 | 830.2 | 953 |
| 1721318100 | 839.1 | -31.9 | -3.66 | 883 | 883 | 837 | 2592 |
| 1721231700 | 871 | -108.8 | -11.10 | 967.5 | 967.5 | 869.6 | 2492 |
| 1721145300 | 979.8 | -14.7 | -1.48 | 991.7 | 991.7 | 976 | 454 |
| 1721058900 | 994.5 | -10.5 | -1.04 | 1004.6 | 1014.4 | 994 | 401 |
| 1720799700 | 1005 | 15.6 | 1.58 | 983.9 | 1006.6 | 975 | 468 |
| 1720713300 | 989.4 | -10.6 | -1.06 | 1010 | 1021.2 | 989.2 | 493 |
| 1720626900 | 1000 | 16.3 | 1.66 | 993.7 | 1000 | 978.4 | 219 |
| 1720540500 | 983.7 | -12.5 | -1.25 | 993.3 | 999.2 | 983.7 | 377 |
| 1720454100 | 996.2 | 3.8 | 0.38 | 995 | 1010 | 994.6 | 528 |
| 1720194900 | 992.4 | 7.9 | 0.80 | 991.8 | 998 | 990 | 253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
