ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Broadcom Inc

Broadcom Inc (1AVGO)

222,80
0,75
(0,34%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.65-0.735130318556224.45228214.53317224.16425083DE
4-8.65-3.73730827393231.45237.9190.34217215.19212941DE
1266.5242.5646275915156.28246.95149.663308214.10439583DE
2675.4251.1738363414147.38246.95122.261823201.34773094DE
52-956.8-81.11224143781179.61790115.141026238.21901718DE
156-688.2-75.54335894629111790115.14885241.55449793DE
260-688.2-75.54335894629111790115.14885241.55449793DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739552100222.80.650.29225.1225.452192289
1739465700222.15-3.8-1.68226.9228222.151869
1739379300225.950.750.33227.5227.752232744
1739292900225.2-0.95-0.42226.52272244893
1739206500226.156.52.96218.9227.3217.33962
1738947300219.65-3.1-1.39224.45225.1214.53117
1738860900222.75-1.35-0.60225229221.356382
1738774500224.111.95.61221.35224.25218.555384
1738688100212.2-1.25-0.59214.95214.95208.855423
1738601700213.45-3.1-1.43208.95213.45207.34551
1738342500216.555.12.41209.35217.65208.42669
1738256100211.4514.557.39208.6212.2205.756160
1738169700196.93.92.02207207196.483713
1738083300193-1.76-0.90201.2203.25190.34988
1737996900194.76-38.04-16.34218.95221.95194.4410869
1737737700232.83.91.70230.1237.9228.22033
1737651300228.9-5.65-2.41231.45231.45228.13990
1737564900234.553.81.65232.5237231.955670
1737478500230.750.050.02230.25234.22291930
1737392100230.72.10.92231.5231.852292777
1737132900228.62.20.97231.45231.45218.852662
1737046500226.45.252.37227.2232223.87983
1736960100221.151.650.75219.05223.15218664
1736873700219.5-0.2-0.09223.55225.35219.351710
1736787300219.71.60.73216.3224.22122675
1736528100218.1-3.7-1.67222.3224.65216.21828
1736441700221.8-0.9-0.40223.95223.952201021
1736355300222.7-2.25-1.00222.7224.45219.751758
1736268900224.95-2.3-1.01226.92302206398
1736182500227.251.350.60233.95233.952254276
1735923300225.9-4.3-1.87228228.85222.92713
1735836900230.23.61.59229.1232.352243239
1735577700226.6-1.75-0.77231.6235.852242088
1735318500228.357.353.33234.9236.95227.753536
17349729002213.21.47217.3223.1215.32136
1734713700217.83.051.42201219.2180.92127
1734627300214.75-7.75-3.48218218.65212.52406
1734540900222.5-5.7-2.50229.85231.85221.44259
1734454500228.2-1.8-0.78234.5246.95222.9511553
173436810023024.311.81214.45235.8212.98269
1734108900205.735.9821.20195.84211191.1612117
1734022500169.72-4.3-2.47173.56174.1169.422250
1733936100174.028.75.26164.1174.02163.441753
1733849700165.32-2.34-1.40168.5169.9165.32829
1733763300167.662.561.55170.92171.92167.522090
1733504100165.12.261.39161.47999165.78161.3719
1733417700162.840.70.43162.46163.16160.381160
1733331300162.139993.061.92162.78169.94159.699993229
1733244900159.08-0.02-0.01160160.13999155.94665
1733158500159.15.83.78154.26159.52153.24939
1732899300153.3-1.48-0.96152.69999153.3151.44378
1732812900154.785.043.37150158150391
1732726500149.74-8.34-5.28155.1155.69999149.66289
1732640100158.081.540.98155.18158.08155.18201
1732553700156.54-0.16-0.10158.9158.9155.63999432
1732294500156.69999-0.12-0.08156.28157.4155.9413
1732208100156.821.921.24154.5157.26153.34124
1732121700154.9-1.08-0.69155.97999157.02154887
1732035300155.97999-0.84-0.54157.91999157.91999155.54348
1731948900156.82-0.48-0.31158.16158.16153.94417

Seu Histórico Recente

Delayed Upgrade Clock