Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.9 | -5.18212542246 | 133.15 | 133.15 | 126.25 | 48 | 132.54300699 | DE |
| 12 | -3.25 | -2.50965250965 | 129.5 | 133.15 | 122.25 | 154 | 128.49848943 | DE |
| 26 | -6.75 | -5.07518796992 | 133 | 137.05 | 122.25 | 140 | 129.94388242 | DE |
| 52 | 3.25 | 2.64227642276 | 123 | 137.05 | 107 | 106 | 125.22359865 | DE |
| 156 | 6.25 | 5.20833333333 | 120 | 137.05 | 107 | 106 | 125.11398286 | DE |
| 260 | 6.25 | 5.20833333333 | 120 | 137.05 | 107 | 106 | 125.11398286 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734627300 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734540900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734454500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734368100 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734108900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734022500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733936100 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733849700 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733763300 | 126.25 | -5.6 | -4.25 | 126.25 | 126.25 | 126.25 | 9 |
| 1733504100 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733417700 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733331300 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733244900 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733158500 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732899300 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732812900 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732726500 | 131.85 | -1.3 | -0.98 | 132.05 | 132.15 | 131.85 | 19 |
| 1732640100 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1732553700 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1732294500 | 133.15 | 3.15 | 2.42 | 133.15 | 133.15 | 133.15 | 115 |
| 1732208100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732121700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732035300 | 130 | 2.2 | 1.72 | 130.85 | 130.85 | 129.85 | 153 |
| 1731948900 | 127.8 | 1.05 | 0.83 | 127.8 | 127.8 | 127.8 | 16 |
| 1731689700 | 126.75 | -0.1 | -0.08 | 126.15 | 126.75 | 126.15 | 650 |
| 1731603300 | 126.85 | 0 | 0.00 | 126.85 | 126.85 | 126.85 | 0 |
| 1731516900 | 126.85 | -0.85 | -0.67 | 123.9 | 126.85 | 123.9 | 225 |
| 1731430500 | 127.7 | 5.45 | 4.46 | 127.65 | 127.7 | 127.65 | 80 |
| 1731344100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1731084900 | 122.25 | -3.3 | -2.63 | 122.25 | 122.25 | 122.25 | 1 |
| 1730998500 | 125.55 | -3.95 | -3.05 | 125.55 | 125.6 | 125.55 | 135 |
| 1730912100 | 129.5 | 4.3 | 3.43 | 129.15 | 130 | 129.15 | 625 |
| 1730822100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730735700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730476500 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730390100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730303700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730217300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1730130900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729871700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729785300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729698900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729612500 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729526100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729266900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729180500 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729094100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729007700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728921300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728662100 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728575700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728489300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728402900 | 125.2 | -6.7 | -5.08 | 125.75 | 125.75 | 125.2 | 24 |
| 1728316500 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1728057300 | 131.9 | 0.55 | 0.42 | 131.9 | 131.9 | 131.9 | 60 |
| 1727970900 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
| 1727884500 | 131.35 | 0 | 0.00 | 131.35 | 131.35 | 131.35 | 0 |
| 1727798100 | 131.35 | 1.65 | 1.27 | 131.35 | 132.94999 | 131.35 | 110 |
| 1727711700 | 129.69999 | -2.65 | -2.00 | 129.5 | 129.69999 | 129.5 | 95 |
| 1727452500 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727366100 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727279700 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727193300 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1727106900 | 132.35 | -0.85 | -0.64 | 133.3 | 137.05 | 132.35 | 324 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
