Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.65 | -5.35800482703 | 310.75 | 311.85 | 294.1 | 95 | 300.89090909 | DE |
| 4 | -9.9 | -3.25657894737 | 304 | 315.1 | 294.1 | 118 | 303.48938429 | DE |
| 12 | 20.2 | 7.37495436291 | 273.9 | 315.1 | 270.45 | 132 | 292.68482665 | DE |
| 26 | 77.1 | 35.5299539171 | 217 | 315.1 | 216.55 | 114 | 273.45969414 | DE |
| 52 | 98.3 | 50.2042900919 | 195.8 | 315.1 | 194.6 | 89 | 254.2789737 | DE |
| 156 | 145.1 | 97.3825503356 | 149 | 315.1 | 149 | 84 | 247.13383271 | DE |
| 260 | 145.1 | 97.3825503356 | 149 | 315.1 | 149 | 84 | 247.13383271 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 294.95 | -3 | -1.01 | 298.64999 | 299.35 | 294.85 | 184 |
| 1739292900 | 297.95 | -9.05 | -2.95 | 301.85 | 301.85 | 297.64999 | 107 |
| 1739206500 | 307 | -2.6 | -0.84 | 307 | 307 | 307 | 54 |
| 1738947300 | 309.6 | 0.55 | 0.18 | 309.2 | 309.89999 | 309.2 | 61 |
| 1738860900 | 309.05 | 4.45 | 1.46 | 310.75 | 311.85 | 309.05 | 67 |
| 1738774500 | 304.6 | 0.55 | 0.18 | 304.39999 | 304.6 | 302.2 | 47 |
| 1738688100 | 304.05 | -1.75 | -0.57 | 308.7 | 308.75 | 302.3 | 130 |
| 1738601700 | 305.8 | -0.5 | -0.16 | 303.05 | 305.8 | 302.25 | 102 |
| 1738342500 | 306.3 | 0.2 | 0.07 | 308 | 309.05 | 306.14999 | 113 |
| 1738256100 | 306.1 | 0.7 | 0.23 | 304.7 | 306.3 | 304.64999 | 173 |
| 1738169700 | 305.39999 | 2.85 | 0.94 | 302.35 | 305.39999 | 301.85 | 96 |
| 1738083300 | 302.55 | -3.35 | -1.10 | 302.05 | 306.8 | 300.45 | 244 |
| 1737996900 | 305.89999 | 4.6 | 1.53 | 305.64999 | 308.89999 | 301.95 | 87 |
| 1737737700 | 301.3 | -10.7 | -3.43 | 311.1 | 313.55 | 298.85 | 442 |
| 1737651300 | 312 | 4.95 | 1.61 | 313.2 | 313.2 | 311.64999 | 35 |
| 1737564900 | 307.05 | 2.05 | 0.67 | 306 | 307.05 | 304.35 | 129 |
| 1737478500 | 305 | 1.1 | 0.36 | 305.2 | 305.2 | 304.5 | 16 |
| 1737392100 | 303.89999 | 0.1 | 0.03 | 315.1 | 315.1 | 303.89999 | 180 |
| 1737132900 | 303.8 | -0.45 | -0.15 | 304.25 | 306.05 | 303.8 | 43 |
| 1737046500 | 304.25 | 2.9 | 0.96 | 304 | 304.25 | 302.35 | 45 |
| 1736960100 | 301.35 | 9.55 | 3.27 | 291.2 | 301.35 | 291.2 | 173 |
| 1736873700 | 291.8 | 4.25 | 1.48 | 291.8 | 291.8 | 291.8 | 12 |
| 1736787300 | 287.55 | -1.65 | -0.57 | 287.6 | 287.6 | 283.85 | 52 |
| 1736528100 | 289.2 | -5.4 | -1.83 | 294.35 | 294.35 | 288.8 | 79 |
| 1736441700 | 294.6 | 4.8 | 1.66 | 295.1 | 300.3 | 294.6 | 220 |
| 1736355300 | 289.8 | 1.4 | 0.49 | 292.5 | 294.5 | 289.8 | 170 |
| 1736268900 | 288.39999 | -2.6 | -0.89 | 291.39999 | 291.39999 | 288.39999 | 24 |
| 1736182500 | 291 | -1.15 | -0.39 | 293.95 | 293.95 | 291 | 59 |
| 1735923300 | 292.14999 | 3.25 | 1.12 | 291.25 | 292.14999 | 290.95 | 29 |
| 1735836900 | 288.89999 | 0 | 0.00 | 288.89999 | 288.89999 | 288.89999 | 0 |
| 1735577700 | 288.89999 | 0 | 0.00 | 288.89999 | 288.89999 | 288.89999 | 0 |
| 1735318500 | 288.89999 | 1.95 | 0.68 | 301.7 | 301.7 | 288.89999 | 101 |
| 1734972900 | 286.95 | 3.7 | 1.31 | 287.39999 | 287.39999 | 286.95 | 22 |
| 1734713700 | 283.25 | 0.9 | 0.32 | 280 | 283.25 | 279 | 16 |
| 1734627300 | 282.35 | -5.1 | -1.77 | 277.5 | 282.35 | 277.5 | 44 |
| 1734540900 | 287.45 | 0 | 0.00 | 289.75 | 290.2 | 285.75 | 11 |
| 1734454500 | 287.45 | -0.55 | -0.19 | 287.75 | 289 | 287.45 | 61 |
| 1734368100 | 288 | -0.25 | -0.09 | 286.55 | 288.64999 | 286.55 | 64 |
| 1734108900 | 288.25 | -0.65 | -0.22 | 287.7 | 288.64999 | 287.7 | 61 |
| 1734022500 | 288.89999 | 2.6 | 0.91 | 288.75 | 289.14999 | 287.14999 | 130 |
| 1733936100 | 286.3 | -2.75 | -0.95 | 288.7 | 288.75 | 286.3 | 160 |
| 1733849700 | 289.05 | 5.65 | 1.99 | 281.7 | 289.05 | 281.7 | 242 |
| 1733763300 | 283.39999 | -1.6 | -0.56 | 285.14999 | 288.5 | 280.95 | 274 |
| 1733504100 | 285 | -1.2 | -0.42 | 280.05 | 286 | 280 | 96 |
| 1733417700 | 286.2 | -1.25 | -0.43 | 286.75 | 286.75 | 286.2 | 31 |
| 1733331300 | 287.45 | -0.4 | -0.14 | 289.14999 | 290.3 | 286.35 | 97 |
| 1733244900 | 287.85 | 1.65 | 0.58 | 289.05 | 289.85 | 287.85 | 75 |
| 1733158500 | 286.2 | -4.95 | -1.70 | 289.89999 | 291.35 | 286.2 | 165 |
| 1732899300 | 291.14999 | -0.65 | -0.22 | 291.1 | 292 | 288.55 | 440 |
| 1732812900 | 291.8 | 2.9 | 1.00 | 293.3 | 293.3 | 290.75 | 20 |
| 1732726500 | 288.89999 | 0.3 | 0.10 | 292.05 | 292.05 | 288.89999 | 250 |
| 1732640100 | 288.6 | -1.85 | -0.64 | 292 | 292 | 288.6 | 94 |
| 1732553700 | 290.45 | 5.5 | 1.93 | 288 | 293.75 | 288 | 421 |
| 1732294500 | 284.95 | 14.5 | 5.36 | 279.35 | 284.95 | 279.35 | 559 |
| 1732208100 | 270.45 | -0.1 | -0.04 | 273.89999 | 273.89999 | 270.45 | 402 |
| 1732121700 | 270.55 | 5.85 | 2.21 | 272.05 | 272.05 | 269.89999 | 26 |
| 1732035300 | 264.7 | -5.95 | -2.20 | 269.64999 | 269.64999 | 264.7 | 62 |
| 1731948900 | 270.64999 | -4.35 | -1.58 | 273.45 | 273.45 | 270.64999 | 56 |
| 1731689700 | 275 | 0.15 | 0.05 | 272.7 | 275 | 271.35 | 90 |
| 1731603300 | 274.85 | 2.95 | 1.08 | 273.75 | 275 | 273.75 | 65 |
| 1731516900 | 271.89999 | -1.6 | -0.59 | 270.6 | 271.89999 | 270.6 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
