Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.54 | 9.49582027168 | 153.12 | 168.72 | 146.64 | 244 | 153.60141099 | DE |
| 4 | -5.34 | -3.08670520231 | 173 | 173.02 | 133.7 | 231 | 150.77064649 | DE |
| 12 | -5.14 | -2.97453703704 | 172.8 | 181 | 133.7 | 259 | 163.76225193 | DE |
| 26 | 29.08 | 20.9842690143 | 138.58 | 181 | 130.3 | 299 | 153.20699184 | DE |
| 52 | -5.12 | -2.96330593819 | 172.78 | 183.64 | 130.3 | 240 | 156.56068166 | DE |
| 156 | -24.84 | -12.9038961039 | 192.5 | 249.95 | 130.3 | 239 | 165.33009368 | DE |
| 260 | -24.84 | -12.9038961039 | 192.5 | 249.95 | 130.3 | 239 | 165.33009368 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 167.41999 | 9.28 | 5.87 | 159.6 | 168.72 | 159.02 | 681 |
| 1742489700 | 158.13999 | -0.24 | -0.15 | 159.86 | 160 | 158.13999 | 146 |
| 1742403300 | 158.38 | 11.42 | 7.77 | 148.12 | 158.52 | 148.12 | 573 |
| 1742316900 | 146.96 | 0.32 | 0.22 | 148.86 | 148.86 | 146.9 | 67 |
| 1742230500 | 146.63999 | -0.26 | -0.18 | 150.47999 | 150.47999 | 146.63999 | 208 |
| 1741971300 | 146.9 | -0.12 | -0.08 | 153.12 | 153.12 | 146.9 | 225 |
| 1741884900 | 147.02 | 3.4 | 2.37 | 145.6 | 148.26 | 145.6 | 180 |
| 1741798500 | 143.62 | 7.12 | 5.22 | 141.24 | 144.82 | 141.24 | 320 |
| 1741712100 | 136.5 | -0.3 | -0.22 | 136.84 | 136.84 | 133.69999 | 873 |
| 1741625700 | 136.8 | -3.14 | -2.24 | 142.63999 | 142.63999 | 136.8 | 307 |
| 1741366500 | 139.94 | -8.04 | -5.43 | 147.26 | 147.26 | 139.91999 | 170 |
| 1741280100 | 147.97999 | -1.36 | -0.91 | 149.06 | 149.06 | 147.97999 | 51 |
| 1741193700 | 149.34 | -1.58 | -1.05 | 150.78 | 151.62 | 148.54 | 280 |
| 1741107300 | 150.91999 | -15.4 | -9.26 | 161.63999 | 162 | 150.91999 | 219 |
| 1741020900 | 166.32 | -0.92 | -0.55 | 168.52 | 168.7 | 166.32 | 84 |
| 1740761700 | 167.24 | -1.94 | -1.15 | 167.24 | 167.24 | 167.24 | 1 |
| 1740675300 | 169.18 | 0.7 | 0.42 | 166.16 | 169.18 | 165.91999 | 289 |
| 1740588900 | 168.48 | -0.32 | -0.19 | 170.78 | 170.8 | 168.26 | 258 |
| 1740502500 | 168.8 | -2.92 | -1.70 | 171.08 | 172.36 | 168.8 | 155 |
| 1740416100 | 171.72 | -1.3 | -0.75 | 169.12 | 171.72 | 169.12 | 206 |
| 1740156900 | 173.02 | -1.98 | -1.13 | 173 | 173.02 | 173 | 13 |
| 1740070500 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739984100 | 175 | -4.34 | -2.42 | 177.44 | 178.32 | 175 | 246 |
| 1739897700 | 179.34 | 3.52 | 2.00 | 177.16 | 179.34 | 176.96 | 185 |
| 1739811300 | 175.82 | 0.42 | 0.24 | 176.04 | 176.66 | 175.48 | 52 |
| 1739552100 | 175.4 | -3.78 | -2.11 | 176.9 | 176.9 | 174.28 | 186 |
| 1739465700 | 179.18 | 4.96 | 2.85 | 177.98 | 181 | 177.6 | 122 |
| 1739379300 | 174.22 | 1.28 | 0.74 | 174.28 | 174.28 | 173.82 | 66 |
| 1739292900 | 172.94 | -3.92 | -2.22 | 175 | 175 | 172.94 | 51 |
| 1739206500 | 176.86 | -0.42 | -0.24 | 176.94 | 176.94 | 176 | 147 |
| 1738947300 | 177.28 | -0.36 | -0.20 | 177.44 | 179.12 | 177.28 | 275 |
| 1738860900 | 177.64 | 5.96 | 3.47 | 174.94 | 177.64 | 174.52 | 288 |
| 1738774500 | 171.68 | 3.12 | 1.85 | 171.68 | 171.68 | 171.68 | 3 |
| 1738688100 | 168.56 | -2.28 | -1.33 | 169.18 | 170.14 | 168.26 | 833 |
| 1738601700 | 170.84 | -3.26 | -1.87 | 168.78 | 172.28 | 168.78 | 45 |
| 1738342500 | 174.1 | 5.64 | 3.35 | 173.5 | 175 | 173.5 | 15 |
| 1738256100 | 168.46 | 3.46 | 2.10 | 167.02 | 168.46 | 167.02 | 49 |
| 1738169700 | 165 | -13.8 | -7.72 | 172.38 | 172.38 | 165 | 314 |
| 1738083300 | 178.8 | 10.86 | 6.47 | 168.44 | 179.9 | 168.44 | 604 |
| 1737996900 | 167.94 | -1.72 | -1.01 | 166.97999 | 169.1 | 166.1 | 331 |
| 1737737700 | 169.66 | -0.38 | -0.22 | 166.74 | 171 | 166.68 | 241 |
| 1737651300 | 170.04 | 1.92 | 1.14 | 167.32 | 170.04 | 167.32 | 72 |
| 1737564900 | 168.12 | -0.88 | -0.52 | 169.2 | 169.84 | 167.41999 | 312 |
| 1737478500 | 169 | 2.88 | 1.73 | 165.52 | 169 | 165.52 | 25 |
| 1737392100 | 166.12 | 0 | 0.00 | 166.12 | 166.12 | 166.12 | 0 |
| 1737132900 | 166.12 | 1.18 | 0.72 | 164.9 | 166.12 | 164.62 | 56 |
| 1737046500 | 164.94 | 2.2 | 1.35 | 162.26 | 164.94 | 161.66 | 31 |
| 1736960100 | 162.74 | -2 | -1.21 | 162.6 | 163.86 | 162.6 | 70 |
| 1736873700 | 164.74 | -2.3 | -1.38 | 166.38 | 167.47999 | 164.74 | 504 |
| 1736787300 | 167.04 | 2.5 | 1.52 | 167.66 | 167.66 | 167.04 | 138 |
| 1736528100 | 164.54 | -1.98 | -1.19 | 167 | 167.02 | 164.54 | 15 |
| 1736441700 | 166.52 | -0.52 | -0.31 | 166.91999 | 166.91999 | 166.52 | 70 |
| 1736355300 | 167.04 | 1.82 | 1.10 | 167.32 | 168.18 | 165.4 | 171 |
| 1736268900 | 165.22 | 0.42 | 0.25 | 164.5 | 165.3 | 163.76 | 259 |
| 1736182500 | 164.8 | -1.96 | -1.18 | 164.63999 | 164.8 | 164.12 | 86 |
| 1735923300 | 166.76 | 0.82 | 0.49 | 167.04 | 168.1 | 165.96 | 73 |
| 1735836900 | 165.94 | -2.26 | -1.34 | 171.5 | 173.34 | 165.94 | 551 |
| 1735577700 | 168.2 | -3.82 | -2.22 | 167.92 | 169.98 | 151.13999 | 3076 |
| 1735318500 | 172.02 | 4.02 | 2.39 | 172.8 | 173.72 | 172 | 325 |
| 1734972900 | 168 | -4 | -2.33 | 171.5 | 172.64 | 168 | 67 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
