Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.12 | 30.12 | 30.12 | 6 | 30.12 | DE |
| 4 | -0.88 | -2.83870967742 | 31 | 31 | 30.12 | 21 | 30.87428571 | DE |
| 12 | -0.66 | -2.14424951267 | 30.78 | 31 | 30.12 | 56 | 30.73480427 | DE |
| 26 | -2.99 | -9.03050437934 | 33.11 | 36 | 30.12 | 158 | 33.43200169 | DE |
| 52 | -6.68 | -18.152173913 | 36.8 | 37.8 | 30.12 | 149 | 32.88372288 | DE |
| 156 | -4.93 | -14.0656205421 | 35.05 | 37.8 | 30.12 | 140 | 32.91527247 | DE |
| 260 | -4.93 | -14.0656205421 | 35.05 | 37.8 | 30.12 | 140 | 32.91527247 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 30.12 | -0.88 | -2.84 | 30.12 | 30.12 | 30.12 | 6 |
| 1738601700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738342500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738256100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738169700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738083300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737996900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737737700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737651300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737564900 | 31 | 0.39 | 1.26 | 31 | 31 | 31 | 36 |
| 1737478500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737392100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737132900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737046500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736960100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736873700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736787300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736528100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736441700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736355300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736268900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736182500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735923300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735836900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735577700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735318500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734972900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734713700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734627300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734540900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734454500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734368100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734108900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734022500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733936100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733849700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733763300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733504100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733417700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733331300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733244900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733158500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1732899300 | 30.615 | -0.07 | -0.21 | 30.565 | 30.615 | 30.565 | 4 |
| 1732812900 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 160 |
| 1732726500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732640100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732553700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732294500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732208100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732121700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732035300 | 30.78 | -1.64 | -5.06 | 30.78 | 30.78 | 30.78 | 75 |
| 1731948900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731689700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731603300 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731516900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731430500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731344100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731084900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.77 | 32.42 | 505 |
| 1730966400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730880000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730793600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
