Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.575539568345 | 208.5 | 209.7 | 208.5 | 9 | 209.1 | DE |
| 4 | -15.2 | -6.75855935972 | 224.9 | 224.9 | 208.5 | 24 | 213.37731959 | DE |
| 12 | -6.3 | -2.91666666667 | 216 | 224.9 | 208.5 | 21 | 213.55384615 | DE |
| 26 | 1.5 | 0.720461095101 | 208.2 | 224.9 | 208.2 | 29 | 214.75092593 | DE |
| 52 | -7.8 | -3.58620689655 | 217.5 | 229 | 208.2 | 33 | 217.46655462 | DE |
| 156 | -7.8 | -3.58620689655 | 217.5 | 229 | 208.2 | 33 | 217.46655462 | DE |
| 260 | -7.8 | -3.58620689655 | 217.5 | 229 | 208.2 | 33 | 217.46655462 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 209.7 | 1.2 | 0.58 | 209.7 | 209.7 | 209.7 | 9 |
| 1732035300 | 208.5 | -0.1 | -0.05 | 208.5 | 208.5 | 208.5 | 9 |
| 1731948900 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731689700 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731603300 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731516900 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731430500 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731344100 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731084900 | 208.6 | -14.2 | -6.37 | 208.7 | 208.7 | 208.6 | 47 |
| 1730998500 | 222.8 | 6.8 | 3.15 | 224.9 | 224.9 | 222.8 | 32 |
| 1730908500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730822100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730735700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730476500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730390100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730303700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730217300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730130900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729871700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729785300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729698900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729612500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729526100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729266900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729180500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729094100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729007700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728921300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728662100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728575700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728489300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728402900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728316500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728057300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727970900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727884500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727798100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727711700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727452500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727366100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727279700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727193300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727106900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726847700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726761300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726674900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726588500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726502100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726242900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726156500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726070100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725983700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725897300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725638100 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725551700 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725465300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725378900 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725292500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725033300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1724946900 | 216 | 3 | 1.41 | 216 | 216 | 216 | 7 |
| 1724860500 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1724774100 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1724687700 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1724428500 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1724342100 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1724255700 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
