Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.475812846947 | 126.1 | 126.1 | 125.5 | 92 | 125.5 | DE |
| 4 | -0.4 | -0.317712470214 | 125.9 | 129.4 | 125.5 | 102 | 127.24544895 | DE |
| 12 | 1.75 | 1.41414141414 | 123.75 | 129.4 | 123.1 | 82 | 126.60167939 | DE |
| 26 | -3.1 | -2.41057542768 | 128.6 | 135.3 | 120.85 | 122 | 129.62266405 | DE |
| 52 | -11.15 | -8.1595316502 | 136.65 | 147.2 | 120.85 | 120 | 132.53431751 | DE |
| 156 | 35.2 | 38.9811738649 | 90.3 | 147.2 | 79.72 | 121 | 109.4332157 | DE |
| 260 | 19.4 | 18.2846371348 | 106.1 | 147.2 | 79.72 | 85 | 101.19335496 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 14 |
| 1739465700 | 125.5 | -1.85 | -1.45 | 126.1 | 126.1 | 125.5 | 169 |
| 1739379300 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1739292900 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1739206500 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738947300 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738860900 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738774500 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738688100 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738601700 | 127.35 | -2.05 | -1.58 | 127.2 | 127.35 | 127.2 | 302 |
| 1738342500 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1738256100 | 129.4 | 0.35 | 0.27 | 129.4 | 129.4 | 129.4 | 12 |
| 1738169700 | 129.05 | 0 | 0.00 | 129.05 | 129.05 | 129.05 | 0 |
| 1738083300 | 129.05 | 1.55 | 1.22 | 129.05 | 129.05 | 129.05 | 155 |
| 1737996900 | 127.5 | 0.65 | 0.51 | 127.5 | 127.5 | 127.5 | 78 |
| 1737737700 | 126.85 | 0.95 | 0.75 | 126.85 | 126.85 | 126.85 | 78 |
| 1737651300 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1737564900 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1737478500 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1737392100 | 125.9 | 0.85 | 0.68 | 125.9 | 125.9 | 125.9 | 5 |
| 1737132900 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1737046500 | 125.05 | 0.45 | 0.36 | 125.1 | 125.1 | 125.05 | 50 |
| 1736960100 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1736873700 | 124.6 | -1.6 | -1.27 | 124.6 | 124.6 | 124.6 | 15 |
| 1736787300 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1736528100 | 126.2 | 2.5 | 2.02 | 126.2 | 126.2 | 126.2 | 301 |
| 1736441700 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736355300 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736268900 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736182500 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735923300 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735836900 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735577700 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735318500 | 123.7 | 0.3 | 0.24 | 123.7 | 123.7 | 123.7 | 10 |
| 1734972900 | 123.4 | -1.2 | -0.96 | 123.1 | 123.4 | 123.1 | 4 |
| 1734713700 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1734627300 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1734540900 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1734454500 | 124.6 | 0.2 | 0.16 | 124.25 | 124.6 | 124.25 | 26 |
| 1734368100 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1734108900 | 124.4 | 0.65 | 0.53 | 124.6 | 125.3 | 124.4 | 90 |
| 1734022500 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733936100 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733849700 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733763300 | 123.75 | 2.85 | 2.36 | 123.75 | 123.75 | 123.75 | 1 |
| 1733504100 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733417700 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733331300 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733244900 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733158500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732899300 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732812900 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732726500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732640100 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732553700 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732294500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732208100 | 120.9 | -3.1 | -2.50 | 120.85 | 120.9 | 120.85 | 8 |
| 1732089600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732003200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731916800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
