Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.05 | -7.5786163522 | 159 | 160.3 | 146.95 | 43 | 154.53023256 | DE |
| 4 | -23.25 | -13.66039953 | 170.2 | 173.4 | 146.95 | 38 | 163.58728814 | DE |
| 12 | -37.5 | -20.3307129303 | 184.45 | 185.95 | 146.95 | 46 | 169.59613929 | DE |
| 26 | -66.25 | -31.074108818 | 213.2 | 220.7 | 146.95 | 38 | 183.21897906 | DE |
| 52 | -68.65 | -31.8413729128 | 215.6 | 244.6 | 146.95 | 34 | 193.42657213 | DE |
| 156 | -68.65 | -31.8413729128 | 215.6 | 244.6 | 146.95 | 34 | 193.42657213 | DE |
| 260 | -68.65 | -31.8413729128 | 215.6 | 244.6 | 146.95 | 34 | 193.42657213 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 146.94999 | -0.45 | -0.31 | 146.94999 | 146.94999 | 146.94999 | 31 |
| 1732035300 | 147.4 | -2.25 | -1.50 | 147.4 | 147.4 | 147.4 | 16 |
| 1731948900 | 149.65 | -10.65 | -6.64 | 149.65 | 149.65 | 149.65 | 35 |
| 1731689700 | 160.3 | 3.3 | 2.10 | 158.75 | 160.3 | 158.75 | 58 |
| 1731603300 | 157 | -3.7 | -2.30 | 159 | 159 | 157 | 75 |
| 1731516900 | 160.69999 | 0 | 0.00 | 160.69999 | 160.69999 | 160.69999 | 0 |
| 1731430500 | 160.69999 | -2.25 | -1.38 | 162.3 | 162.3 | 160.69999 | 12 |
| 1731344100 | 162.94999 | 0.1 | 0.06 | 162.94999 | 162.94999 | 162.94999 | 7 |
| 1731084900 | 162.85 | 0 | 0.00 | 162.85 | 162.85 | 162.85 | 0 |
| 1730998500 | 162.85 | -5.25 | -3.12 | 162.85 | 162.85 | 162.85 | 4 |
| 1730912100 | 168.1 | 2.65 | 1.60 | 168.35 | 168.35 | 168.1 | 91 |
| 1730825700 | 165.44999 | 0 | 0.00 | 165.44999 | 165.44999 | 165.44999 | 0 |
| 1730739300 | 165.44999 | 0 | 0.00 | 165.44999 | 165.44999 | 165.44999 | 0 |
| 1730480100 | 165.44999 | 0 | 0.00 | 165.44999 | 165.44999 | 165.44999 | 0 |
| 1730393700 | 165.44999 | -6.45 | -3.75 | 165.44999 | 165.44999 | 165.44999 | 4 |
| 1730307300 | 171.9 | -0.3 | -0.17 | 173.1 | 173.4 | 171.9 | 145 |
| 1730220900 | 172.2 | 1.8 | 1.06 | 172.2 | 172.2 | 172.2 | 3 |
| 1730130900 | 170.4 | 0 | 0.00 | 170.4 | 170.4 | 170.4 | 0 |
| 1729871700 | 170.4 | 0.2 | 0.12 | 170.4 | 170.4 | 170.4 | 47 |
| 1729785300 | 170.2 | -5.95 | -3.38 | 170.2 | 170.2 | 170.2 | 3 |
| 1729698900 | 176.15 | 0 | 0.00 | 176.15 | 176.15 | 176.15 | 0 |
| 1729612500 | 176.15 | 0 | 0.00 | 176.15 | 176.15 | 176.15 | 0 |
| 1729526100 | 176.15 | 0 | 0.00 | 176.15 | 176.15 | 176.15 | 0 |
| 1729266900 | 176.15 | 0.75 | 0.43 | 176.15 | 176.15 | 176.15 | 10 |
| 1729180500 | 175.4 | -0.45 | -0.26 | 175.4 | 175.4 | 175.4 | 2 |
| 1729094100 | 175.85 | 4.15 | 2.42 | 175.85 | 175.85 | 175.85 | 70 |
| 1729007700 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1728921300 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1728662100 | 171.7 | 3.7 | 2.20 | 171.7 | 171.7 | 171.7 | 4 |
| 1728575700 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1728489300 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1728402900 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1728316500 | 168 | -1.8 | -1.06 | 168 | 168 | 168 | 160 |
| 1728057300 | 169.8 | 1.3 | 0.77 | 167.75 | 169.8 | 167.75 | 199 |
| 1727970900 | 168.5 | -2.5 | -1.46 | 170.9 | 170.9 | 168.5 | 75 |
| 1727884500 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1727798100 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1727711700 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1727452500 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1727366100 | 171 | -1.6 | -0.93 | 171 | 171 | 171 | 4 |
| 1727279700 | 172.6 | -3.15 | -1.79 | 172.6 | 172.6 | 172.6 | 2 |
| 1727193300 | 175.75 | -5.5 | -3.03 | 175.75 | 175.75 | 175.75 | 5 |
| 1727106900 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 0 |
| 1726847700 | 181.25 | -0.75 | -0.41 | 181.25 | 181.25 | 181.25 | 5 |
| 1726761300 | 182 | 2.15 | 1.20 | 181.05 | 182 | 181.05 | 7 |
| 1726674900 | 179.85 | 0 | 0.00 | 179.85 | 179.85 | 179.85 | 0 |
| 1726588500 | 179.85 | 0 | 0.00 | 179.85 | 179.85 | 179.85 | 0 |
| 1726502100 | 179.85 | 0 | 0.00 | 179.85 | 179.85 | 179.85 | 0 |
| 1726242900 | 179.85 | -6.1 | -3.28 | 179.85 | 179.85 | 179.4 | 205 |
| 1726156500 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1726070100 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1725983700 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1725897300 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1725638100 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1725551700 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1725465300 | 185.95 | 1.5 | 0.81 | 185.95 | 185.95 | 185.95 | 34 |
| 1725378900 | 184.45 | 0 | 0.00 | 184.45 | 184.45 | 184.45 | 0 |
| 1725292500 | 184.45 | 0 | 0.00 | 184.45 | 184.45 | 184.45 | 0 |
| 1725033300 | 184.45 | 0 | 0.00 | 184.45 | 184.45 | 184.45 | 0 |
| 1724946900 | 184.45 | 2.9 | 1.60 | 184.45 | 184.45 | 184.45 | 8 |
| 1724860500 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1724774100 | 181.55 | -1.9 | -1.04 | 184.55 | 184.55 | 181.55 | 63 |
| 1724687700 | 183.45 | 0 | 0.00 | 183.45 | 183.45 | 183.45 | 0 |
| 1724428500 | 183.45 | 0 | 0.00 | 183.45 | 183.45 | 183.45 | 0 |
| 1724342100 | 183.45 | -2.3 | -1.24 | 184.6 | 189.25 | 183.45 | 121 |
| 1724255700 | 185.75 | -0.9 | -0.48 | 185.75 | 185.75 | 185.75 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
