ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (1BK)

75,09
0,00
(0,00%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
121.351.8307567127773.7478.8873.747576.13792846DE
2613.1821.288967856661.9178.8861.916973.41947977DE
5226.1953.558282208648.978.8846.557166.10359565DE
15628.1960.106609808146.978.8846.556864.94603885DE
26028.1960.106609808146.978.8846.556864.94603885DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173860170075.0900.0075.0975.0975.090
173834250075.0900.0075.0975.0975.090
173825610075.0900.0075.0975.0975.090
173816970075.0900.0075.0975.0975.090
173808330075.0900.0075.0975.0975.090
173799690075.0900.0075.0975.0975.090
173773770075.0900.0075.0975.0975.090
173765130075.0900.0075.0975.0975.090
173756490075.0900.0075.0975.0975.090
173747850075.0900.0075.0975.0975.090
173739210075.0900.0075.0975.0975.090
173713290075.0900.0075.0975.0975.090
173704650075.0900.0075.0975.0975.090
173696010075.0900.0075.0975.0975.090
173687370075.0900.0075.0975.0975.090
173678730075.0900.0075.0975.0975.090
173652810075.0900.0075.0975.0975.090
173644170075.0900.0075.0975.0975.090
173635530075.0900.0075.0975.0975.090
173626890075.0900.0075.0975.0975.090
173618250075.0900.0075.0975.0975.090
173592330075.0900.0075.0975.0975.090
173583690075.0900.0075.0975.0975.090
173557770075.0900.0075.0975.0975.090
173531850075.09-0.27-0.3675.0975.0975.091
173497290075.3600.0075.3675.3675.360
173471370075.3600.0075.3675.3675.360
173462730075.3600.0075.3675.3675.360
173454090075.3600.0075.3675.3675.360
173445450075.3600.0075.3675.3675.360
173436810075.36-0.12-0.1674.7675.3674.76165
173410890075.48-1.46-1.9076.7276.7275.4857
173402250076.9400.0076.9476.9476.940
173393610076.940.710.9376.5676.9474.65217
173384970076.2300.0076.2376.2376.230
173376330076.2300.0076.2376.2376.230
173350410076.23-2.65-3.3675.176.2375.145
173341770078.8800.0078.8878.8878.880
173333130078.8800.0078.8878.8878.880
173324490078.8800.0078.8878.8878.880
173315850078.882.22.8778.8878.8878.8815
173289930076.6800.0076.6876.6876.680
173281290076.6800.0076.6876.6876.680
173272650076.6800.0076.6876.6876.680
173264010076.6800.0076.6876.6876.680
173255370076.6800.0076.6876.6876.680
173229450076.68-0.09-0.1276.6876.6876.68100
173220810076.7700.0076.7776.7776.770
173212170076.7700.0076.7776.7776.770
173203530076.7700.0076.7776.7776.770
173194890076.773.034.1176.7776.7776.7721
173168970073.7400.0073.7473.7473.740
173160330073.7400.0073.7473.7473.740
173151690073.7400.0073.7473.7473.740
173143050073.7400.0073.7473.7473.740
173134410073.745.37.7473.7473.7473.7450
173108490068.4400.0068.4468.4468.440
173099850068.4400.0068.4468.4468.440
173091210068.4400.0068.4468.4468.440
173082570068.4400.0068.4468.4468.440
173073930068.44-1.64-2.3466.768.4466.720

Seu Histórico Recente

Delayed Upgrade Clock