Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.68 | -2.1883548261 | 76.77 | 78.88 | 74.65 | 78 | 76.33099839 | DE |
| 26 | 13.18 | 21.2889678566 | 61.91 | 78.88 | 61.91 | 69 | 73.41947977 | DE |
| 52 | 26.19 | 53.5582822086 | 48.9 | 78.88 | 46.55 | 71 | 66.10359565 | DE |
| 156 | 28.19 | 60.1066098081 | 46.9 | 78.88 | 46.55 | 68 | 64.94603885 | DE |
| 260 | 28.19 | 60.1066098081 | 46.9 | 78.88 | 46.55 | 68 | 64.94603885 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738601700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738342500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738256100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738169700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1738083300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737996900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737737700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737651300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737564900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737478500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737392100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737132900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737046500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736960100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736873700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736787300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736528100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736441700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736355300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736268900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736182500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735923300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735836900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735577700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735318500 | 75.09 | -0.27 | -0.36 | 75.09 | 75.09 | 75.09 | 1 |
| 1734972900 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734713700 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734627300 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734540900 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734454500 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734368100 | 75.36 | -0.12 | -0.16 | 74.76 | 75.36 | 74.76 | 165 |
| 1734108900 | 75.48 | -1.46 | -1.90 | 76.72 | 76.72 | 75.48 | 57 |
| 1734022500 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1733936100 | 76.94 | 0.71 | 0.93 | 76.56 | 76.94 | 74.65 | 217 |
| 1733849700 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1733763300 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1733504100 | 76.23 | -2.65 | -3.36 | 75.1 | 76.23 | 75.1 | 45 |
| 1733417700 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733331300 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733244900 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733158500 | 78.88 | 2.2 | 2.87 | 78.88 | 78.88 | 78.88 | 15 |
| 1732899300 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732812900 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732726500 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732640100 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732553700 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732294500 | 76.68 | -0.09 | -0.12 | 76.68 | 76.68 | 76.68 | 100 |
| 1732208100 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1732121700 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1732035300 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1731948900 | 76.77 | 3.03 | 4.11 | 76.77 | 76.77 | 76.77 | 21 |
| 1731689700 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731603300 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731516900 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731430500 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731344100 | 73.74 | 5.3 | 7.74 | 73.74 | 73.74 | 73.74 | 50 |
| 1731084900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730998500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730912100 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730825700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
