Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.7 | -5.30141500291 | 1031.8 | 1031.8 | 893.4 | 75 | 990.74385027 | DE |
| 4 | 39.1 | 4.1684434968 | 938 | 1031.8 | 884 | 91 | 946.60787445 | DE |
| 12 | 182.7 | 22.998489426 | 794.4 | 1031.8 | 772.8 | 62 | 911.25837838 | DE |
| 26 | 233.4 | 31.3836224284 | 743.7 | 1031.8 | 690 | 46 | 854.52945299 | DE |
| 52 | 319.9 | 48.6762020694 | 657.2 | 1031.8 | 655.8 | 38 | 808.17431762 | DE |
| 156 | 319.9 | 48.6762020694 | 657.2 | 1031.8 | 655.8 | 38 | 808.17431762 | DE |
| 260 | 319.9 | 48.6762020694 | 657.2 | 1031.8 | 655.8 | 38 | 808.17431762 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 986.9 | -6 | -0.60 | 989.7 | 989.7 | 984.8 | 35 |
| 1731689700 | 992.9 | -4.2 | -0.42 | 1019.6 | 1021.8 | 982.2 | 40 |
| 1731603300 | 997.1 | 16.2 | 1.65 | 979.4 | 1003.6 | 979.4 | 73 |
| 1731516900 | 980.9 | -13.5 | -1.36 | 1004.4 | 1004.4 | 970.5 | 92 |
| 1731430500 | 994.4 | -4.3 | -0.43 | 1031.8 | 1031.8 | 988.3 | 134 |
| 1731344100 | 998.7 | 24.5 | 2.51 | 992.7 | 1000 | 947.9 | 90 |
| 1731084900 | 974.2 | 13.3 | 1.38 | 966.1 | 974.2 | 961.6 | 71 |
| 1730998500 | 960.9 | 19.4 | 2.06 | 968 | 968 | 957.7 | 33 |
| 1730912100 | 941.5 | 12.9 | 1.39 | 966 | 1000 | 941.5 | 642 |
| 1730825700 | 928.6 | 26.6 | 2.95 | 914.5 | 938.4 | 909 | 30 |
| 1730739300 | 902 | -9.4 | -1.03 | 902 | 903.7 | 901 | 20 |
| 1730480100 | 911.4 | 16.2 | 1.81 | 902.1 | 913.9 | 902 | 92 |
| 1730393700 | 895.2 | -16.8 | -1.84 | 908 | 908.1 | 891.6 | 72 |
| 1730307300 | 912 | 1.3 | 0.14 | 915 | 915 | 912 | 8 |
| 1730220900 | 910.7 | -1.8 | -0.20 | 915.4 | 916 | 910.7 | 21 |
| 1730134500 | 912.5 | 4.3 | 0.47 | 912.9 | 912.9 | 905 | 10 |
| 1729871700 | 908.2 | -7.6 | -0.83 | 884 | 915.9 | 884 | 35 |
| 1729785300 | 915.8 | -9.2 | -0.99 | 941.9 | 941.9 | 914.4 | 172 |
| 1729698900 | 925 | 5.7 | 0.62 | 925.1 | 925.1 | 925 | 5 |
| 1729612500 | 919.3 | -7.7 | -0.83 | 938 | 955.1 | 919.3 | 141 |
| 1729526100 | 927 | 4.9 | 0.53 | 926.2 | 931.7 | 903.3 | 62 |
| 1729266900 | 922.1 | -15.2 | -1.62 | 935 | 939.8 | 922.1 | 58 |
| 1729180500 | 937.3 | 8.2 | 0.88 | 959.1 | 959.1 | 925.1 | 35 |
| 1729094100 | 929.1 | 6.4 | 0.69 | 938.6 | 938.6 | 925 | 57 |
| 1729007700 | 922.7 | 14.7 | 1.62 | 918.2 | 923.7 | 916 | 59 |
| 1728921300 | 908 | 8 | 0.89 | 908.7 | 964.9 | 905.3 | 188 |
| 1728662100 | 900 | 22.3 | 2.54 | 853.3 | 909.8 | 846.3 | 189 |
| 1728575700 | 877.7 | 6.5 | 0.75 | 877.5 | 877.7 | 875 | 163 |
| 1728489300 | 871.2 | 5.8 | 0.67 | 872 | 872 | 871.2 | 9 |
| 1728402900 | 865.4 | 0.4 | 0.05 | 859.2 | 865.4 | 848 | 12 |
| 1728316500 | 865 | 5 | 0.58 | 862.8 | 894.4 | 862.8 | 57 |
| 1728057300 | 860 | -9 | -1.04 | 856 | 871 | 856 | 32 |
| 1727970900 | 869 | 24.5 | 2.90 | 859 | 869 | 859 | 30 |
| 1727884500 | 844.5 | 0 | 0.00 | 844.5 | 844.5 | 844.5 | 0 |
| 1727798100 | 844.5 | 0 | 0.00 | 844.5 | 844.5 | 844.5 | 0 |
| 1727711700 | 844.5 | 0.5 | 0.06 | 844 | 847.1 | 844 | 6 |
| 1727452500 | 844 | -0.4 | -0.05 | 851.2 | 851.2 | 844 | 14 |
| 1727366100 | 844.4 | 3 | 0.36 | 845.2 | 845.2 | 844.4 | 8 |
| 1727279700 | 841.4 | -1.9 | -0.23 | 841.4 | 841.4 | 841.4 | 29 |
| 1727193300 | 843.3 | -0.2 | -0.02 | 846.1 | 846.1 | 836 | 20 |
| 1727106900 | 843.5 | 10.7 | 1.28 | 833.3 | 843.5 | 833.3 | 30 |
| 1726847700 | 832.8 | -8.2 | -0.98 | 836 | 836 | 832.8 | 18 |
| 1726761300 | 841 | 22.5 | 2.75 | 833.7 | 841 | 833.7 | 55 |
| 1726674900 | 818.5 | 10.2 | 1.26 | 821.3 | 821.3 | 808 | 23 |
| 1726588500 | 808.3 | 8.3 | 1.04 | 808.7 | 810.5 | 808.3 | 24 |
| 1726502100 | 800 | -1.7 | -0.21 | 805 | 805 | 800 | 18 |
| 1726242900 | 801.7 | 9.8 | 1.24 | 802 | 802 | 801.7 | 7 |
| 1726156500 | 791.9 | 0 | 0.00 | 791.9 | 791.9 | 791.9 | 0 |
| 1726070100 | 791.9 | -6.3 | -0.79 | 799.3 | 800 | 791.9 | 39 |
| 1725983700 | 798.2 | 12.3 | 1.57 | 795.7 | 798.2 | 792.4 | 8 |
| 1725897300 | 785.9 | -8.3 | -1.05 | 772.8 | 785.9 | 772.8 | 42 |
| 1725638100 | 794.2 | 0 | 0.00 | 794.2 | 794.2 | 794.2 | 0 |
| 1725551700 | 794.2 | -14.9 | -1.84 | 794.2 | 794.2 | 794.2 | 4 |
| 1725465300 | 809.1 | 0 | 0.00 | 809.1 | 809.1 | 809.1 | 0 |
| 1725378900 | 809.1 | -9 | -1.10 | 845.7 | 845.7 | 802 | 23 |
| 1725292500 | 818.1 | 5 | 0.61 | 846 | 846 | 812.6 | 116 |
| 1725033300 | 813.1 | 23.5 | 2.98 | 811.9 | 813.1 | 811.9 | 11 |
| 1724946900 | 789.6 | 0 | 0.00 | 789.6 | 789.6 | 789.6 | 0 |
| 1724860500 | 789.6 | -4.8 | -0.60 | 793.8 | 793.8 | 789.6 | 66 |
| 1724774100 | 794.4 | 2.5 | 0.32 | 794.4 | 794.4 | 794.4 | 2 |
| 1724687700 | 791.9 | 5.5 | 0.70 | 792.8 | 792.8 | 791.9 | 53 |
| 1724428500 | 786.4 | 16.4 | 2.13 | 783.6 | 786.7 | 781.1 | 56 |
| 1724342100 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1724255700 | 770 | -11 | -1.41 | 770 | 770 | 770 | 2 |
| 1724169300 | 781 | -7.3 | -0.93 | 785.9 | 786.7 | 781 | 13 |
| 1724082900 | 788.3 | -2.5 | -0.32 | 788.3 | 788.3 | 788.3 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
