Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0.169869412889 | 941.9 | 954.4 | 918.4 | 41 | 928.06714976 | DE |
| 4 | -32.5 | -3.32991803279 | 976 | 1063.6 | 918.4 | 56 | 970.51226667 | DE |
| 12 | -31.5 | -3.23076923077 | 975 | 1063.6 | 880.6 | 60 | 975.39536424 | DE |
| 26 | 173.5 | 22.5324675325 | 770 | 1063.6 | 770 | 61 | 944.40309448 | DE |
| 52 | 204.3 | 27.637987013 | 739.2 | 1063.6 | 690 | 46 | 885.12248032 | DE |
| 156 | 286.3 | 43.5636031649 | 657.2 | 1063.6 | 655.8 | 43 | 862.79229605 | DE |
| 260 | 286.3 | 43.5636031649 | 657.2 | 1063.6 | 655.8 | 43 | 862.79229605 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 943.5 | -0.5 | -0.05 | 948.8 | 948.8 | 943.5 | 11 |
| 1740070500 | 944 | 8.6 | 0.92 | 947.7 | 947.7 | 944 | 17 |
| 1739984100 | 935.4 | 14.4 | 1.56 | 936 | 940.6 | 930.6 | 39 |
| 1739897700 | 921 | -7.5 | -0.81 | 934.9 | 934.9 | 919.5 | 70 |
| 1739811300 | 928.5 | 1.8 | 0.19 | 954.4 | 954.4 | 918.4 | 27 |
| 1739552100 | 926.7 | -10.3 | -1.10 | 941.9 | 942.1 | 926.7 | 54 |
| 1739465700 | 937 | -3.1 | -0.33 | 938.3 | 954.9 | 931.4 | 159 |
| 1739379300 | 940.1 | -5.9 | -0.62 | 953.8 | 953.8 | 939.3 | 52 |
| 1739292900 | 946 | -13.7 | -1.43 | 958.4 | 958.4 | 945.3 | 26 |
| 1739206500 | 959.7 | -7.3 | -0.75 | 985 | 1001 | 953.3 | 68 |
| 1738947300 | 967 | -13.5 | -1.38 | 967 | 982.5 | 967 | 40 |
| 1738860900 | 980.5 | 7 | 0.72 | 981.8 | 985 | 980.5 | 36 |
| 1738774500 | 973.5 | -1.9 | -0.19 | 976 | 979.1 | 967.5 | 51 |
| 1738688100 | 975.4 | -17.5 | -1.76 | 1001 | 1001 | 975.4 | 47 |
| 1738601700 | 992.9 | -45.5 | -4.38 | 1029 | 1063.6 | 960 | 77 |
| 1738342500 | 1038.4 | 12.4 | 1.21 | 1010.8 | 1040.2 | 1010.8 | 54 |
| 1738256100 | 1026 | 4.8 | 0.47 | 1017.6 | 1055.8 | 965 | 156 |
| 1738169700 | 1021.2 | 22.8 | 2.28 | 1004 | 1021.2 | 994.5 | 47 |
| 1738083300 | 998.4 | 36.3 | 3.77 | 1014 | 1014 | 963.4 | 24 |
| 1737996900 | 962.1 | -5.7 | -0.59 | 996 | 996 | 946.3 | 72 |
| 1737737700 | 967.8 | -3.9 | -0.40 | 976 | 976 | 967.8 | 9 |
| 1737651300 | 971.7 | 6.7 | 0.69 | 965 | 971.8 | 962.5 | 42 |
| 1737564900 | 965 | -11 | -1.13 | 952.5 | 980.7 | 952.1 | 114 |
| 1737478500 | 976 | -3 | -0.31 | 976 | 980.7 | 976 | 30 |
| 1737392100 | 979 | 0.7 | 0.07 | 950.1 | 979 | 950.1 | 20 |
| 1737132900 | 978.3 | 9.8 | 1.01 | 968.5 | 978.3 | 966.4 | 19 |
| 1737046500 | 968.5 | -8.1 | -0.83 | 991.3 | 991.3 | 967.7 | 139 |
| 1736960100 | 976.6 | 37.9 | 4.04 | 940 | 1010 | 940 | 229 |
| 1736873700 | 938.7 | 10.4 | 1.12 | 935.5 | 938.7 | 932.3 | 23 |
| 1736787300 | 928.3 | -5.5 | -0.59 | 933.8 | 973.9 | 924.2 | 51 |
| 1736528100 | 933.8 | -46.4 | -4.73 | 980.2 | 980.2 | 930.8 | 136 |
| 1736441700 | 980.2 | 30.2 | 3.18 | 991 | 991 | 966.8 | 19 |
| 1736355300 | 950 | -7 | -0.73 | 954.8 | 961 | 915.3 | 48 |
| 1736268900 | 957 | -30.4 | -3.08 | 975.8 | 979.8 | 951.7 | 36 |
| 1736182500 | 987.4 | -2.6 | -0.26 | 987.2 | 989.5 | 986.2 | 43 |
| 1735923300 | 990 | -6.9 | -0.69 | 985.4 | 990.6 | 985 | 75 |
| 1735836900 | 996.9 | 8.2 | 0.83 | 1004 | 1004 | 996.9 | 9 |
| 1735577700 | 988.7 | -11.5 | -1.15 | 1013 | 1013 | 981.9 | 83 |
| 1735318500 | 1000.2 | 12.4 | 1.26 | 1017.8 | 1049.4 | 1000.2 | 43 |
| 1734972900 | 987.8 | 16.7 | 1.72 | 993.8 | 993.8 | 986.8 | 28 |
| 1734713700 | 971.1 | -17.6 | -1.78 | 943.8 | 976 | 898.5 | 96 |
| 1734627300 | 988.7 | -10.9 | -1.09 | 1005 | 1005 | 986.4 | 62 |
| 1734540900 | 999.6 | 1.6 | 0.16 | 1007 | 1007 | 999.6 | 15 |
| 1734454500 | 998 | -11 | -1.09 | 1025.2 | 1025.2 | 997.1 | 14 |
| 1734368100 | 1009 | 2.4 | 0.24 | 1009 | 1009 | 1009 | 4 |
| 1734108900 | 1006.6 | -0.8 | -0.08 | 1022.4 | 1022.4 | 1004 | 35 |
| 1734022500 | 1007.4 | -26.4 | -2.55 | 1052.6 | 1052.6 | 1007.4 | 193 |
| 1733936100 | 1033.8 | 26.6 | 2.64 | 1010 | 1033.8 | 1010 | 43 |
| 1733849700 | 1007.2 | 19.1 | 1.93 | 1003.6 | 1007.2 | 994.2 | 39 |
| 1733763300 | 988.1 | -3.7 | -0.37 | 990 | 993.8 | 985 | 75 |
| 1733504100 | 991.8 | -4.8 | -0.48 | 981.7 | 993.4 | 981.7 | 49 |
| 1733417700 | 996.6 | 40.9 | 4.28 | 978 | 996.6 | 970 | 75 |
| 1733331300 | 955.7 | -19.8 | -2.03 | 975.3 | 1029.8 | 880.6 | 70 |
| 1733244900 | 975.5 | 4.8 | 0.49 | 989.9 | 989.9 | 975.5 | 39 |
| 1733158500 | 970.7 | -4.3 | -0.44 | 975 | 999.9 | 937.5 | 93 |
| 1732899300 | 975 | -34.8 | -3.45 | 975 | 1005.4 | 967 | 108 |
| 1732812900 | 1009.8 | 28.2 | 2.87 | 955.1 | 1026.8 | 933.3 | 186 |
| 1732726500 | 981.6 | -0.7 | -0.07 | 979 | 981.6 | 972.6 | 32 |
| 1732640100 | 982.3 | -9.3 | -0.94 | 982.3 | 982.3 | 982.3 | 3 |
| 1732553700 | 991.6 | -6.4 | -0.64 | 1023.8 | 1023.8 | 972.8 | 34 |
| 1732294500 | 998 | 14.8 | 1.51 | 1009.6 | 1009.6 | 985.3 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
