Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 6.64272890485 | 77.98 | 83.38 | 75.6 | 2038 | 79.53831044 | DE |
| 4 | 6.34 | 8.25305909919 | 76.82 | 83.38 | 73.76 | 2017 | 78.61412185 | DE |
| 12 | 16.14 | 24.0823634736 | 67.02 | 83.38 | 66.88 | 1987 | 77.42699207 | DE |
| 26 | 3.32 | 4.15831663327 | 79.84 | 85.76 | 65.38 | 2034 | 75.3911946 | DE |
| 52 | -17.56 | -17.434471803 | 100.72 | 115.15 | 65.38 | 1781 | 85.15575159 | DE |
| 156 | -9.47 | -10.2234697182 | 92.63 | 115.15 | 65.38 | 1692 | 87.32399973 | DE |
| 260 | 16.51 | 24.7711927982 | 66.65 | 115.15 | 36.685 | 2178 | 79.65402039 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 83.16 | 2.38 | 2.95 | 80.38 | 83.38 | 80.38 | 4564 |
| 1739465700 | 80.78 | 4.4 | 5.76 | 79.96 | 81.3 | 76 | 7171 |
| 1739379300 | 76.38 | 0.08 | 0.10 | 76.9 | 76.9 | 75.6 | 641 |
| 1739292900 | 76.3 | -0.96 | -1.24 | 75.8 | 76.38 | 75.7 | 537 |
| 1739206500 | 77.26 | 0.98 | 1.28 | 77.1 | 77.46 | 76.8 | 882 |
| 1738947300 | 76.28 | -1.82 | -2.33 | 77.98 | 77.98 | 76.24 | 961 |
| 1738860900 | 78.1 | 2.04 | 2.68 | 76.18 | 78.1 | 76.18 | 833 |
| 1738774500 | 76.06 | -0.98 | -1.27 | 76.52 | 76.66 | 75.78 | 425 |
| 1738688100 | 77.04 | 0.44 | 0.57 | 76.22 | 77.06 | 76.22 | 423 |
| 1738601700 | 76.6 | -2.1 | -2.67 | 77 | 77 | 73.76 | 4673 |
| 1738342500 | 78.7 | -1.24 | -1.55 | 80.06 | 80.06 | 78.7 | 481 |
| 1738256100 | 79.94 | 0.6 | 0.76 | 79.1 | 79.94 | 79.1 | 280 |
| 1738169700 | 79.34 | 0.54 | 0.69 | 78.62 | 79.5 | 78.62 | 1103 |
| 1738083300 | 78.8 | -2.18 | -2.69 | 81.26 | 81.72 | 78.8 | 2373 |
| 1737996900 | 80.98 | 1.9 | 2.40 | 79.18 | 81.14 | 78.98 | 1950 |
| 1737737700 | 79.08 | 1.5 | 1.93 | 79.9 | 80.4 | 78.12 | 3979 |
| 1737651300 | 77.58 | -0.6 | -0.77 | 78.52 | 78.52 | 77.18 | 3130 |
| 1737564900 | 78.18 | 0.24 | 0.31 | 78.94 | 79.14 | 77.9 | 3288 |
| 1737478500 | 77.94 | -1.46 | -1.84 | 77.78 | 78.64 | 77.62 | 1632 |
| 1737392100 | 79.4 | 2.14 | 2.77 | 76.9 | 80.18 | 76.54 | 3447 |
| 1737132900 | 77.26 | 0.88 | 1.15 | 76.82 | 77.62 | 76.82 | 2137 |
| 1737046500 | 76.38 | -0.92 | -1.19 | 77.62 | 77.62 | 76.38 | 1287 |
| 1736960100 | 77.3 | 1 | 1.31 | 75 | 77.3 | 75 | 1254 |
| 1736873700 | 76.3 | 0.24 | 0.32 | 77.14 | 77.68 | 76.3 | 215 |
| 1736787300 | 76.06 | -0.16 | -0.21 | 76.44 | 76.74 | 75.54 | 492 |
| 1736528100 | 76.22 | 0.72 | 0.95 | 75 | 77.78 | 74.82 | 2849 |
| 1736441700 | 75.5 | -1.28 | -1.67 | 75.9 | 76.1 | 75.42 | 2153 |
| 1736355300 | 76.78 | -2.32 | -2.93 | 78.38 | 78.46 | 76.46 | 1257 |
| 1736268900 | 79.1 | -0.38 | -0.48 | 79.34 | 79.94 | 79.1 | 902 |
| 1736182500 | 79.48 | 2.82 | 3.68 | 77.66 | 81.5 | 77.66 | 4726 |
| 1735923300 | 76.66 | -1.42 | -1.82 | 78.26 | 78.26 | 76.06 | 1562 |
| 1735836900 | 78.08 | 0.08 | 0.10 | 78.54 | 78.54 | 76.54 | 1144 |
| 1735577700 | 78 | -0.22 | -0.28 | 78.24 | 78.92 | 78 | 382 |
| 1735318500 | 78.22 | 1.4 | 1.82 | 81.52 | 81.52 | 77.12 | 1173 |
| 1734972900 | 76.82 | -0.96 | -1.23 | 76.38 | 76.9 | 76.34 | 589 |
| 1734713700 | 77.78 | 0.06 | 0.08 | 76.78 | 77.9 | 76.28 | 1415 |
| 1734627300 | 77.72 | -0.46 | -0.59 | 77.18 | 78.22 | 77.18 | 330 |
| 1734540900 | 78.18 | -0.2 | -0.26 | 78.8 | 78.8 | 78.18 | 881 |
| 1734454500 | 78.38 | 0.66 | 0.85 | 77.5 | 78.68 | 77.5 | 2707 |
| 1734368100 | 77.72 | -3.06 | -3.79 | 79.48 | 79.48 | 77.2 | 3508 |
| 1734108900 | 80.78 | 0.76 | 0.95 | 80.1 | 81.8 | 80.1 | 7160 |
| 1734022500 | 80.02 | 1.44 | 1.83 | 78.52 | 80.1 | 78.52 | 1982 |
| 1733936100 | 78.58 | -1.08 | -1.36 | 80.78 | 80.8 | 78.18 | 3137 |
| 1733849700 | 79.66 | 0.02 | 0.03 | 78.9 | 80.2 | 77.84 | 2144 |
| 1733763300 | 79.64 | 2.7 | 3.51 | 80 | 80 | 78.14 | 4181 |
| 1733504100 | 76.94 | 1.76 | 2.34 | 75.6 | 77.22 | 75.6 | 4601 |
| 1733417700 | 75.18 | 2.02 | 2.76 | 71.02 | 75.34 | 71.02 | 3370 |
| 1733331300 | 73.16 | 0.94 | 1.30 | 72.9 | 73.5 | 72.7 | 860 |
| 1733244900 | 72.22 | 0.22 | 0.31 | 73.08 | 73.52 | 71.9 | 4706 |
| 1733158500 | 72 | 2 | 2.86 | 69.54 | 72.56 | 69.3 | 1923 |
| 1732899300 | 70 | 1 | 1.45 | 68.46 | 70.06 | 68.46 | 1205 |
| 1732812900 | 69 | 0.68 | 1.00 | 69.74 | 69.74 | 68.98 | 792 |
| 1732726500 | 68.32 | -0.22 | -0.32 | 68 | 68.32 | 67.58 | 1926 |
| 1732640100 | 68.54 | -0.74 | -1.07 | 68.26 | 68.66 | 67.82 | 715 |
| 1732553700 | 69.28 | 1.26 | 1.85 | 69.38 | 69.54 | 68.38 | 698 |
| 1732294500 | 68.02 | 0.32 | 0.47 | 67.019999 | 68.14 | 66.879999 | 709 |
| 1732208100 | 67.7 | -0.8 | -1.17 | 67.4 | 67.7 | 66.62 | 706 |
| 1732121700 | 68.5 | -0.42 | -0.61 | 69.34 | 69.34 | 68.32 | 1093 |
| 1732035300 | 68.92 | 0.3 | 0.44 | 69.12 | 69.12 | 68.22 | 1102 |
| 1731948900 | 68.62 | 0.52 | 0.76 | 68.92 | 69.42 | 68.4 | 1495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
