Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 7.04225352113 | 71 | 76.22 | 69.92 | 1255 | 73.224017 | DE |
| 4 | -0.92 | -1.19604784191 | 76.92 | 76.96 | 64.14 | 2024 | 70.47515017 | DE |
| 12 | -4.06 | -5.07119660255 | 80.06 | 88.04 | 64.14 | 2006 | 79.10737681 | DE |
| 26 | -0.02 | -0.0263088660879 | 76.02 | 88.04 | 64.14 | 2051 | 76.66930346 | DE |
| 52 | -30.65 | -28.7388654477 | 106.65 | 107.5 | 64.14 | 1889 | 80.42802092 | DE |
| 156 | -0.77 | -1.00299596196 | 76.77 | 115.15 | 64.14 | 1642 | 87.5687015 | DE |
| 260 | 26.16 | 52.4879614767 | 49.84 | 115.15 | 45.45 | 2141 | 81.21662437 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 76 | 0.98 | 1.31 | 75.54 | 76.22 | 75.2 | 1982 |
| 1745510100 | 75.02 | 1.44 | 1.96 | 73.56 | 75.14 | 73.06 | 502 |
| 1745423700 | 73.58 | 1.8 | 2.51 | 73.72 | 75 | 73.24 | 2116 |
| 1745337300 | 71.78 | 1.84 | 2.63 | 71 | 71.78 | 69.92 | 1146 |
| 1744905300 | 69.94 | -0.7 | -0.99 | 69.64 | 69.94 | 69.4 | 366 |
| 1744818900 | 70.64 | 0.66 | 0.94 | 69.32 | 70.64 | 68.82 | 4258 |
| 1744732500 | 69.98 | 1.36 | 1.98 | 70.32 | 71.46 | 69.82 | 4004 |
| 1744646100 | 68.62 | 2.9 | 4.41 | 68 | 69 | 68 | 527 |
| 1744386900 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1744300500 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1744214100 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1744127700 | 65.72 | -2.32 | -3.41 | 68.02 | 68.06 | 65.68 | 4700 |
| 1744041300 | 68.04 | -3.08 | -4.33 | 64.14 | 70 | 64.14 | 3658 |
| 1743782100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1743695700 | 71.12 | -2.42 | -3.29 | 71 | 74.54 | 70.9 | 1558 |
| 1743609300 | 73.54 | -0.6 | -0.81 | 73.64 | 73.8 | 72.78 | 804 |
| 1743522900 | 74.14 | 0.54 | 0.73 | 74.1 | 75.32 | 73.84 | 470 |
| 1743436500 | 73.6 | -2.62 | -3.44 | 75.22 | 75.22 | 72.82 | 2330 |
| 1743180900 | 76.22 | -1.18 | -1.52 | 76.92 | 76.96 | 75.5 | 1896 |
| 1743094500 | 77.4 | -3.16 | -3.92 | 75.9 | 77.92 | 75.58 | 1332 |
| 1743008100 | 80.56 | -0.06 | -0.07 | 81.7 | 81.7 | 80.46 | 616 |
| 1742921700 | 80.62 | 1.06 | 1.33 | 80.58 | 81.52 | 80.36 | 1376 |
| 1742835300 | 79.56 | 0.26 | 0.33 | 75.02 | 80.2 | 75.02 | 2014 |
| 1742576100 | 79.3 | -0.58 | -0.73 | 79.5 | 80.08 | 78 | 1354 |
| 1742489700 | 79.88 | -3.02 | -3.64 | 81.76 | 82.62 | 79.4 | 1983 |
| 1742403300 | 82.9 | -2.14 | -2.52 | 83.9 | 84.5 | 81.98 | 10110 |
| 1742316900 | 85.04 | 1.86 | 2.24 | 84.14 | 86.26 | 84.14 | 769 |
| 1742230500 | 83.18 | 1.4 | 1.71 | 81.92 | 83.52 | 81.92 | 436 |
| 1741971300 | 81.78 | -0.42 | -0.51 | 81.38 | 83.24 | 78.86 | 1062 |
| 1741884900 | 82.2 | -1.86 | -2.21 | 83.7 | 84 | 82.02 | 1626 |
| 1741798500 | 84.06 | -0.02 | -0.02 | 85.42 | 85.42 | 83.2 | 432 |
| 1741712100 | 84.08 | -1.8 | -2.10 | 86.36 | 88.04 | 83.98 | 1486 |
| 1741625700 | 85.88 | 2.2 | 2.63 | 85.34 | 86.26 | 83.5 | 2762 |
| 1741366500 | 83.68 | -3.6 | -4.12 | 85.96 | 86.56 | 83 | 3081 |
| 1741280100 | 87.28 | 3.52 | 4.20 | 84.7 | 87.4 | 84.7 | 2906 |
| 1741193700 | 83.76 | 4.04 | 5.07 | 82.74 | 85 | 82.74 | 3478 |
| 1741107300 | 79.72 | -4.94 | -5.84 | 83.3 | 83.3 | 79.24 | 2734 |
| 1741020900 | 84.66 | 0.84 | 1.00 | 83.44 | 86.96 | 83.44 | 919 |
| 1740761700 | 83.82 | 0.18 | 0.22 | 82.5 | 84.1 | 82.5 | 1897 |
| 1740675300 | 83.64 | -2.8 | -3.24 | 84.3 | 84.88 | 83.12 | 1801 |
| 1740588900 | 86.44 | 0.82 | 0.96 | 85.62 | 86.7 | 85.44 | 3126 |
| 1740502500 | 85.62 | 1.86 | 2.22 | 82.88 | 85.62 | 82.88 | 1511 |
| 1740416100 | 83.76 | 1.04 | 1.26 | 83.18 | 84.52 | 82.92 | 1807 |
| 1740156900 | 82.72 | -0.42 | -0.51 | 82.6 | 83.02 | 82 | 665 |
| 1740070500 | 83.14 | 1.14 | 1.39 | 81.9 | 83.66 | 81.5 | 1507 |
| 1739984100 | 82 | -2.46 | -2.91 | 84.06 | 84.2 | 81.94 | 1577 |
| 1739897700 | 84.46 | 0.4 | 0.48 | 84.24 | 84.46 | 82.68 | 1117 |
| 1739811300 | 84.06 | 0.9 | 1.08 | 83.18 | 84.16 | 82.44 | 2897 |
| 1739552100 | 83.16 | 2.38 | 2.95 | 80.38 | 83.38 | 80.38 | 4564 |
| 1739465700 | 80.78 | 4.4 | 5.76 | 79.96 | 81.3 | 76 | 7171 |
| 1739379300 | 76.38 | 0.08 | 0.10 | 76.9 | 76.9 | 75.6 | 641 |
| 1739292900 | 76.3 | -0.96 | -1.24 | 75.8 | 76.38 | 75.7 | 537 |
| 1739206500 | 77.26 | 0.98 | 1.28 | 77.1 | 77.46 | 76.8 | 882 |
| 1738947300 | 76.28 | -1.82 | -2.33 | 77.98 | 77.98 | 76.24 | 961 |
| 1738860900 | 78.1 | 2.04 | 2.68 | 76.18 | 78.1 | 76.18 | 833 |
| 1738774500 | 76.06 | -0.98 | -1.27 | 76.52 | 76.66 | 75.78 | 425 |
| 1738688100 | 77.04 | 0.44 | 0.57 | 76.22 | 77.06 | 76.22 | 423 |
| 1738601700 | 76.6 | -2.1 | -2.67 | 77 | 77 | 73.76 | 4673 |
| 1738342500 | 78.7 | -1.24 | -1.55 | 80.06 | 80.06 | 78.7 | 481 |
| 1738256100 | 79.94 | 0.6 | 0.76 | 79.1 | 79.94 | 79.1 | 280 |
| 1738169700 | 79.34 | 0.54 | 0.69 | 78.62 | 79.5 | 78.62 | 1103 |
| 1738083300 | 78.8 | -2.18 | -2.69 | 81.26 | 81.72 | 78.8 | 2373 |
| 1737996900 | 80.98 | 1.9 | 2.40 | 79.18 | 81.14 | 78.98 | 1950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
