Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 3.43867464848 | 71.83 | 74.57 | 70.81 | 3050 | 72.93537875 | DE |
| 4 | -3.17 | -4.09190654447 | 77.47 | 78 | 62.04 | 4363 | 69.60878768 | DE |
| 12 | 10.39 | 16.2572367392 | 63.91 | 81.81 | 62.04 | 5378 | 72.19430602 | DE |
| 26 | 8.64 | 13.1586963143 | 65.66 | 81.81 | 54.5 | 4291 | 67.09174213 | DE |
| 52 | 6.59 | 9.73268350318 | 67.71 | 81.81 | 54.5 | 3606 | 66.05253716 | DE |
| 156 | 24.65 | 49.6475327291 | 49.65 | 81.81 | 40.7 | 3235 | 59.40870773 | DE |
| 260 | 46.34 | 165.73676681 | 27.96 | 81.81 | 24.95 | 4418 | 51.50965292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 74.3 | 1.8 | 2.48 | 73.67 | 74.44 | 73.63 | 1371 |
| 1745596500 | 72.5 | -0.18 | -0.25 | 73.19 | 73.19 | 72.3 | 3636 |
| 1745510100 | 72.68 | -1.43 | -1.93 | 72.91 | 72.91 | 70.81 | 5553 |
| 1745423700 | 74.11 | 2.64 | 3.69 | 73.46 | 74.57 | 73.27 | 2807 |
| 1745337300 | 71.47 | 0.57 | 0.80 | 71.83 | 71.83 | 71.08 | 202 |
| 1744905300 | 70.9 | -0.65 | -0.91 | 71.4 | 71.4 | 70.3 | 4393 |
| 1744818900 | 71.55 | 0.93 | 1.32 | 70.24 | 71.55 | 69.98 | 2130 |
| 1744732500 | 70.62 | 1.87 | 2.72 | 68.81 | 70.67 | 68.81 | 8230 |
| 1744646100 | 68.75 | 2.29 | 3.45 | 68.1 | 68.81 | 67.7 | 3907 |
| 1744386900 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1744300500 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1744214100 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1744127700 | 66.459999 | 1.02 | 1.56 | 67.49 | 68.04 | 65.129999 | 10948 |
| 1744041300 | 65.44 | -8.71 | -11.75 | 62.64 | 68.4 | 62.04 | 13374 |
| 1743782100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1743695700 | 74.15 | -3.28 | -4.24 | 75.02 | 75.24 | 73.9 | 3261 |
| 1743609300 | 77.43 | -0.29 | -0.37 | 77.01 | 77.43 | 76.29 | 1483 |
| 1743522900 | 77.72 | 1.06 | 1.38 | 77.59 | 78 | 77.09 | 291 |
| 1743436500 | 76.66 | -2.65 | -3.34 | 77.47 | 77.47 | 76.23 | 866 |
| 1743180900 | 79.31 | -0.59 | -0.74 | 78.99 | 79.39 | 78.52 | 1437 |
| 1743094500 | 79.9 | -1.09 | -1.35 | 79.06 | 80.4 | 78.77 | 900 |
| 1743008100 | 80.99 | -0.6 | -0.74 | 81.8 | 81.81 | 80.35 | 2123 |
| 1742921700 | 81.59 | 2.02 | 2.54 | 80.59 | 81.59 | 80.59 | 5328 |
| 1742835300 | 79.57 | -0.52 | -0.65 | 80.63 | 80.71 | 79.57 | 599 |
| 1742576100 | 80.09 | 0.91 | 1.15 | 78.93 | 80.09 | 78.54 | 2013 |
| 1742489700 | 79.18 | -1.65 | -2.04 | 80.85 | 80.9 | 78.55 | 2747 |
| 1742403300 | 80.83 | 0.66 | 0.82 | 79.7 | 80.83 | 79.7 | 7396 |
| 1742316900 | 80.17 | 2.17 | 2.78 | 78.19 | 80.28 | 78.15 | 11842 |
| 1742230500 | 78 | 2.35 | 3.11 | 76.25 | 78.05 | 76.22 | 5539 |
| 1741971300 | 75.65 | 2.06 | 2.80 | 73.19 | 76.11 | 72.7 | 3234 |
| 1741884900 | 73.59 | -0.35 | -0.47 | 73.7 | 73.8 | 73.02 | 1385 |
| 1741798500 | 73.94 | 1.01 | 1.38 | 73.63 | 74.69 | 73.63 | 1314 |
| 1741712100 | 72.93 | -1.8 | -2.41 | 74.73 | 74.87 | 72.5 | 2807 |
| 1741625700 | 74.73 | -1.88 | -2.45 | 76.66 | 76.66 | 74.53 | 2450 |
| 1741366500 | 76.61 | -0.9 | -1.16 | 76.87 | 77.14 | 76.37 | 4047 |
| 1741280100 | 77.51 | 2.61 | 3.48 | 75.57 | 77.59 | 75.57 | 10363 |
| 1741193700 | 74.9 | 3.24 | 4.52 | 73.95 | 75.41 | 73.32 | 19222 |
| 1741107300 | 71.66 | -2.65 | -3.57 | 73.25 | 73.25 | 71.14 | 5300 |
| 1741020900 | 74.31 | 1.64 | 2.26 | 72.75 | 74.34 | 72.26 | 8166 |
| 1740761700 | 72.67 | 0.14 | 0.19 | 72.53 | 72.74 | 71.74 | 4669 |
| 1740675300 | 72.53 | -0.24 | -0.33 | 73.1 | 73.48 | 72.04 | 7205 |
| 1740588900 | 72.77 | 0.57 | 0.79 | 72.37 | 72.8 | 71.95 | 3267 |
| 1740502500 | 72.2 | 1.07 | 1.50 | 71.14 | 72.63 | 71.14 | 10606 |
| 1740416100 | 71.13 | -0.05 | -0.07 | 71.38 | 71.6 | 70.9 | 4458 |
| 1740156900 | 71.18 | 0.18 | 0.25 | 71.16 | 71.33 | 70.77 | 3010 |
| 1740070500 | 71 | 0.81 | 1.15 | 70.54 | 71.45 | 70.54 | 6157 |
| 1739984100 | 70.19 | -0.95 | -1.34 | 70.96 | 71.16 | 70 | 2445 |
| 1739897700 | 71.14 | 1.22 | 1.74 | 70.12 | 71.14 | 70.1 | 2594 |
| 1739811300 | 69.92 | -0.06 | -0.09 | 69.99 | 70.61 | 69.89 | 6974 |
| 1739552100 | 69.98 | -0.24 | -0.34 | 70.02 | 70.27 | 69.76 | 9696 |
| 1739465700 | 70.22 | -0.78 | -1.10 | 71.07 | 71.07 | 69.85 | 6216 |
| 1739379300 | 71 | 0.81 | 1.15 | 70.81 | 71.1 | 70.53 | 12452 |
| 1739292900 | 70.19 | 0.62 | 0.89 | 69.52 | 70.21 | 69.34 | 3356 |
| 1739206500 | 69.57 | 0.2 | 0.29 | 69.48 | 70.07 | 69.48 | 4801 |
| 1738947300 | 69.37 | 1.02 | 1.49 | 69.01 | 69.77 | 68.81 | 12658 |
| 1738860900 | 68.35 | 2.42 | 3.67 | 66.75 | 68.36 | 66.68 | 5481 |
| 1738774500 | 65.93 | -0.74 | -1.11 | 67 | 67.39 | 65.89 | 6608 |
| 1738688100 | 66.67 | 2.29 | 3.56 | 65.2 | 66.73 | 64.989999 | 9375 |
| 1738601700 | 64.379999 | -1.09 | -1.66 | 63.91 | 64.989999 | 63.91 | 9089 |
| 1738342500 | 65.47 | -0.34 | -0.52 | 65.599999 | 66 | 65.47 | 3765 |
| 1738256100 | 65.81 | 1.11 | 1.72 | 64.39 | 65.95 | 64.39 | 11500 |
| 1738169700 | 64.7 | 0.13 | 0.20 | 64.55 | 64.7 | 64.39 | 9029 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
