Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.05 | -1.55081390233 | 454.6 | 458.9 | 444.35 | 1439 | 452.11005004 | DE |
| 4 | 12.1 | 2.77873464232 | 435.45 | 458.9 | 431 | 1088 | 446.94435172 | DE |
| 12 | 7.55 | 1.71590909091 | 440 | 466.1 | 426 | 1221 | 445.95447172 | DE |
| 26 | 58.55 | 15.0514138817 | 389 | 466.1 | 363 | 960 | 433.04967322 | DE |
| 52 | 83.75 | 23.0208905992 | 363.8 | 466.1 | 360.1 | 642 | 419.72846274 | DE |
| 156 | 103.35 | 30.0261475886 | 344.2 | 466.1 | 321.4 | 582 | 412.34261128 | DE |
| 260 | 103.35 | 30.0261475886 | 344.2 | 466.1 | 321.4 | 582 | 412.34261128 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 447.55 | -3.2 | -0.71 | 450.45 | 450.95 | 446.9 | 665 |
| 1738601700 | 450.75 | -1.55 | -0.34 | 452.3 | 456.95 | 444.35 | 1122 |
| 1738342500 | 452.3 | 0.05 | 0.01 | 455.65 | 458.9 | 450.7 | 1016 |
| 1738256100 | 452.25 | -0.4 | -0.09 | 452.8 | 454.75 | 450.25 | 1595 |
| 1738169700 | 452.65 | 1.1 | 0.24 | 451.7 | 453.4 | 450.4 | 2771 |
| 1738083300 | 451.55 | 5 | 1.12 | 454.6 | 455 | 450 | 690 |
| 1737996900 | 446.55 | 8.15 | 1.86 | 440.7 | 447.45 | 437.4 | 2413 |
| 1737737700 | 438.4 | -6.25 | -1.41 | 440.5 | 440.8 | 437 | 1236 |
| 1737651300 | 444.65 | 6.4 | 1.46 | 443.7 | 456.95 | 442.5 | 786 |
| 1737564900 | 438.25 | -14.85 | -3.28 | 454 | 454 | 438.25 | 2360 |
| 1737478500 | 453.1 | -1.05 | -0.23 | 455.5 | 456.1 | 452.25 | 1251 |
| 1737392100 | 454.15 | -1.45 | -0.32 | 451 | 457.8 | 450 | 594 |
| 1737132900 | 455.6 | 9.25 | 2.07 | 450.75 | 455.7 | 449.75 | 1359 |
| 1737046500 | 446.35 | 2 | 0.45 | 446.8 | 449.05 | 444 | 758 |
| 1736960100 | 444.35 | 11.95 | 2.76 | 437.7 | 445.55 | 434.25 | 1248 |
| 1736873700 | 432.4 | -2.6 | -0.60 | 433.7 | 436.5 | 431.5 | 775 |
| 1736787300 | 435 | 2.75 | 0.64 | 432 | 435.6 | 431 | 545 |
| 1736528100 | 432.25 | -5.95 | -1.36 | 439.15 | 442.1 | 432.1 | 873 |
| 1736441700 | 438.2 | 0.35 | 0.08 | 439 | 440.15 | 437.95 | 305 |
| 1736355300 | 437.85 | -1.8 | -0.41 | 439.75 | 440.95 | 437.45 | 501 |
| 1736268900 | 439.65 | 1.65 | 0.38 | 435.45 | 440.35 | 432.05 | 832 |
| 1736182500 | 438 | -1.75 | -0.40 | 440 | 441.95 | 436.95 | 633 |
| 1735923300 | 439.75 | -3.35 | -0.76 | 441.6 | 441.6 | 437.7 | 1266 |
| 1735836900 | 443.1 | 6.7 | 1.54 | 449.95 | 449.95 | 439 | 1079 |
| 1735577700 | 436.4 | -2.5 | -0.57 | 439.45 | 440.6 | 432.4 | 862 |
| 1735318500 | 438.9 | 5.85 | 1.35 | 440.9 | 442.75 | 426 | 4094 |
| 1734972900 | 433.05 | -3.35 | -0.77 | 438.9 | 439.2 | 432.9 | 1112 |
| 1734713700 | 436.4 | 0.9 | 0.21 | 433.6 | 436.85 | 430.05 | 1046 |
| 1734627300 | 435.5 | -0.4 | -0.09 | 432.15 | 436.35 | 430.9 | 906 |
| 1734540900 | 435.9 | 3.2 | 0.74 | 434.5 | 436.6 | 434.5 | 661 |
| 1734454500 | 432.7 | -4.65 | -1.06 | 436 | 436 | 430.2 | 792 |
| 1734368100 | 437.35 | -0.4 | -0.09 | 437 | 440.1 | 436.05 | 768 |
| 1734108900 | 437.75 | -1.2 | -0.27 | 441.25 | 441.25 | 435.7 | 720 |
| 1734022500 | 438.95 | -0.85 | -0.19 | 444.95 | 444.95 | 430 | 577 |
| 1733936100 | 439.8 | -2.2 | -0.50 | 441.55 | 442.5 | 438.4 | 1025 |
| 1733849700 | 442 | 0.85 | 0.19 | 442 | 442.7 | 437.1 | 830 |
| 1733763300 | 441.15 | -3.8 | -0.85 | 446.1 | 447.75 | 440 | 882 |
| 1733504100 | 444.95 | 0.35 | 0.08 | 445.1 | 447 | 442.5 | 2180 |
| 1733417700 | 444.6 | -0.5 | -0.11 | 446.8 | 447.1 | 443.85 | 2493 |
| 1733331300 | 445.1 | -4.9 | -1.09 | 450.1 | 450.5 | 443.5 | 1227 |
| 1733244900 | 450 | -4.15 | -0.91 | 458 | 458 | 449 | 1274 |
| 1733158500 | 454.15 | -4.85 | -1.06 | 461.4 | 461.8 | 454.15 | 3049 |
| 1732899300 | 459 | -2.45 | -0.53 | 458.95 | 462 | 457.05 | 2154 |
| 1732812900 | 461.45 | -0.55 | -0.12 | 461.9 | 463.2 | 461 | 1197 |
| 1732726500 | 462 | 8 | 1.76 | 456.7 | 466.1 | 453.6 | 1339 |
| 1732640100 | 454 | -4.4 | -0.96 | 455.65 | 459.1 | 450.3 | 1030 |
| 1732553700 | 458.4 | -1.2 | -0.26 | 461.85 | 461.85 | 455.2 | 1375 |
| 1732294500 | 459.6 | 7.95 | 1.76 | 450.75 | 459.6 | 450.75 | 1201 |
| 1732208100 | 451.65 | 6.25 | 1.40 | 446 | 451.65 | 444.35 | 567 |
| 1732121700 | 445.4 | 3.2 | 0.72 | 444.85 | 446.85 | 441.4 | 1057 |
| 1732035300 | 442.2 | -4.25 | -0.95 | 447.1 | 448 | 440 | 941 |
| 1731948900 | 446.45 | 1.45 | 0.33 | 446.6 | 447.55 | 444.1 | 1306 |
| 1731689700 | 445 | 1.9 | 0.43 | 442.25 | 447 | 439.8 | 1709 |
| 1731603300 | 443.1 | 2.5 | 0.57 | 443.35 | 454.7 | 439.6 | 1207 |
| 1731516900 | 440.6 | -0.35 | -0.08 | 438.85 | 441.85 | 438 | 1419 |
| 1731430500 | 440.95 | 0.75 | 0.17 | 440 | 441.4 | 438.5 | 1311 |
| 1731344100 | 440.2 | 9 | 2.09 | 435.05 | 440.9 | 435 | 1056 |
| 1731084900 | 431.2 | 2.1 | 0.49 | 429.25 | 431.8 | 427.2 | 1395 |
| 1730998500 | 429.1 | -3.8 | -0.88 | 438 | 438 | 425.75 | 2112 |
| 1730912100 | 432.9 | 26.15 | 6.43 | 421.55 | 434.75 | 415.7 | 1664 |
| 1730825700 | 406.75 | 1.7 | 0.42 | 407.55 | 407.55 | 404.4 | 587 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
