Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.308285163776 | 77.85 | 78.31 | 74.53 | 132 | 77.05302432 | DE |
| 4 | 8.65 | 12.5435034803 | 68.96 | 79.42 | 68.45 | 215 | 74.27638767 | DE |
| 12 | 11.72 | 17.7872211261 | 65.89 | 79.42 | 64.91 | 261 | 70.25973969 | DE |
| 26 | 22.11 | 39.8378378378 | 55.5 | 79.42 | 49.135 | 228 | 63.84105794 | DE |
| 52 | 26.71 | 52.4754420432 | 50.9 | 79.42 | 49.135 | 230 | 60.0786858 | DE |
| 156 | 31.77 | 69.3062827225 | 45.84 | 79.42 | 45.18 | 238 | 58.81885589 | DE |
| 260 | 31.77 | 69.3062827225 | 45.84 | 79.42 | 45.18 | 238 | 58.81885589 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 78.15 | 1.58 | 2.06 | 78.31 | 78.31 | 78.15 | 59 |
| 1738169700 | 76.57 | -0.27 | -0.35 | 77.03 | 77.03 | 76.57 | 50 |
| 1738083300 | 76.84 | -0.72 | -0.93 | 74.53 | 78.03 | 74.53 | 455 |
| 1737996900 | 77.56 | -0.29 | -0.37 | 77.56 | 77.56 | 77.56 | 64 |
| 1737737700 | 77.85 | -1.52 | -1.92 | 77.85 | 77.85 | 77.85 | 30 |
| 1737651300 | 79.37 | 1.97 | 2.55 | 78.66 | 79.42 | 78.66 | 216 |
| 1737564900 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1737478500 | 77.4 | -0.68 | -0.87 | 77.71 | 78.09 | 77.38 | 120 |
| 1737392100 | 78.08 | 1.74 | 2.28 | 77.9 | 78.08 | 77.9 | 187 |
| 1737132900 | 76.34 | 0 | 0.00 | 76.34 | 76.8 | 76.34 | 210 |
| 1737046500 | 76.34 | 1.38 | 1.84 | 76.55 | 76.87 | 75.9 | 581 |
| 1736960100 | 74.96 | 3.3 | 4.61 | 71.38 | 76 | 71.2 | 657 |
| 1736873700 | 71.66 | 1.96 | 2.81 | 71.55 | 71.66 | 71.55 | 35 |
| 1736787300 | 69.7 | -0.11 | -0.16 | 69.7 | 69.7 | 69.7 | 40 |
| 1736528100 | 69.81 | -0.96 | -1.36 | 71 | 71 | 69.8 | 317 |
| 1736441700 | 70.77 | 0.05 | 0.07 | 70.77 | 70.77 | 70.77 | 12 |
| 1736355300 | 70.72 | 1.48 | 2.14 | 71.78 | 71.83 | 70.72 | 171 |
| 1736268900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1736182500 | 69.24 | 0.18 | 0.26 | 69.89 | 69.89 | 69.24 | 390 |
| 1735923300 | 69.06 | 0.48 | 0.70 | 68.96 | 69.06 | 68.45 | 410 |
| 1735836900 | 68.58 | 0.37 | 0.54 | 68.58 | 68.58 | 68.58 | 22 |
| 1735577700 | 68.21 | -0.21 | -0.31 | 68.21 | 68.21 | 68.21 | 30 |
| 1735318500 | 68.42 | 1.49 | 2.23 | 68.56 | 68.59 | 68.42 | 120 |
| 1734972900 | 66.93 | -1.82 | -2.65 | 66.93 | 66.93 | 66.93 | 25 |
| 1734713700 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734627300 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734540900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734454500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734368100 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734108900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734022500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733936100 | 68.75 | -0.42 | -0.61 | 68.75 | 68.75 | 68.75 | 40 |
| 1733849700 | 69.17 | 0.55 | 0.80 | 69.17 | 69.17 | 69.17 | 25 |
| 1733763300 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1733504100 | 68.62 | 0 | 0.00 | 68.91 | 69.3 | 68.62 | 303 |
| 1733417700 | 68.62 | 0.62 | 0.91 | 67.89 | 68.62 | 67.89 | 255 |
| 1733331300 | 68 | 1.1 | 1.64 | 68 | 68 | 68 | 25 |
| 1733244900 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1733158500 | 66.9 | -0.17 | -0.25 | 67.47 | 67.47 | 66.9 | 2000 |
| 1732899300 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 1 |
| 1732812900 | 67.069999 | -0.03 | -0.04 | 67 | 67.069999 | 67 | 101 |
| 1732726500 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732640100 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732553700 | 67.099999 | 2.08 | 3.20 | 67.55 | 67.55 | 67.099999 | 2153 |
| 1732294500 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1732208100 | 65.019999 | 0.11 | 0.17 | 65.019999 | 65.019999 | 65.019999 | 25 |
| 1732121700 | 64.91 | -0.54 | -0.83 | 64.91 | 64.91 | 64.91 | 10 |
| 1732035300 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731948900 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731689700 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731603300 | 65.45 | -0.44 | -0.67 | 65.65 | 65.65 | 65.45 | 190 |
| 1731516900 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 0 |
| 1731430500 | 65.89 | 1.46 | 2.27 | 65.89 | 65.89 | 65.89 | 1 |
| 1731344100 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1731084900 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1730998500 | 64.43 | -0.25 | -0.39 | 64.43 | 64.43 | 64.43 | 10 |
| 1730912100 | 64.68 | 5.4 | 9.11 | 63.94 | 64.68 | 63.94 | 53 |
| 1730825700 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730739300 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730480100 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1730393700 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
