Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.34624867911 | 5.678 | 5.868 | 5.678 | 508 | 5.68468713 | DE |
| 4 | 0.734 | 14.2968445656 | 5.134 | 5.868 | 5.132 | 904 | 5.361 | DE |
| 12 | 0.31 | 5.57754587981 | 5.558 | 5.868 | 5.052 | 1086 | 5.23088811 | DE |
| 26 | 0.444 | 8.18584070796 | 5.424 | 5.868 | 4.686 | 1523 | 5.26016185 | DE |
| 52 | 1.948 | 49.693877551 | 3.92 | 5.868 | 3.92 | 1712 | 5.12302604 | DE |
| 156 | 2.118 | 56.48 | 3.75 | 5.868 | 3.75 | 1697 | 5.12035797 | DE |
| 260 | 2.118 | 56.48 | 3.75 | 5.868 | 3.75 | 1697 | 5.12035797 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.868 | 0.04 | 0.65 | 5.868 | 5.868 | 5.868 | 520 |
| 1738169700 | 5.83 | 0.07 | 1.15 | 5.83 | 5.83 | 5.83 | 1 |
| 1738083300 | 5.764 | 0.08 | 1.48 | 5.764 | 5.764 | 5.764 | 90 |
| 1737996900 | 5.68 | -0.03 | -0.49 | 5.68 | 5.68 | 5.68 | 300 |
| 1737737700 | 5.708 | 0.03 | 0.49 | 5.708 | 5.708 | 5.708 | 150 |
| 1737651300 | 5.68 | 0.51 | 9.78 | 5.678 | 5.68 | 5.678 | 2000 |
| 1737564900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737478500 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737392100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737132900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737046500 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736960100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736873700 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736787300 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736528100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736441700 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736355300 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736268900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736182500 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1735923300 | 5.174 | 0.04 | 0.82 | 5.174 | 5.174 | 5.174 | 1076 |
| 1735836900 | 5.132 | 0.01 | 0.20 | 5.134 | 5.134 | 5.132 | 2713 |
| 1735577700 | 5.122 | 0.07 | 1.39 | 5.122 | 5.122 | 5.122 | 200 |
| 1735318500 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734972900 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734713700 | 5.0519999 | -0.22 | -4.17 | 5.0519999 | 5.0519999 | 5.0519999 | 1000 |
| 1734627300 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734540900 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734454500 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734368100 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734108900 | 5.272 | -0.11 | -2.04 | 5.272 | 5.272 | 5.272 | 105 |
| 1734022500 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733936100 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733849700 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733763300 | 5.382 | -0.03 | -0.55 | 5.382 | 5.382 | 5.382 | 21 |
| 1733504100 | 5.412 | 0 | 0.00 | 5.412 | 5.412 | 5.412 | 0 |
| 1733417700 | 5.412 | 0.15 | 2.93 | 5.412 | 5.412 | 5.412 | 200 |
| 1733331300 | 5.258 | -0 | -0.08 | 5.258 | 5.258 | 5.258 | 40 |
| 1733244900 | 5.2619999 | 0.14 | 2.69 | 5.176 | 5.2619999 | 5.176 | 1211 |
| 1733158500 | 5.124 | 0.02 | 0.39 | 5.188 | 5.188 | 5.124 | 10460 |
| 1732899300 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1732812900 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1732726500 | 5.104 | -0.27 | -5.02 | 5.104 | 5.104 | 5.104 | 300 |
| 1732640100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732553700 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732294500 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732208100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732121700 | 5.374 | -0.29 | -5.05 | 5.41 | 5.41 | 5.374 | 1001 |
| 1732035300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731948900 | 5.66 | 0.07 | 1.18 | 5.66 | 5.66 | 5.66 | 200 |
| 1731689700 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731603300 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731516900 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731430500 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731344100 | 5.594 | 0.04 | 0.65 | 5.594 | 5.594 | 5.594 | 250 |
| 1731084900 | 5.558 | -0.17 | -2.97 | 5.558 | 5.558 | 5.558 | 400 |
| 1730998500 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730912100 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730825700 | 5.728 | 0.08 | 1.38 | 5.728 | 5.728 | 5.728 | 870 |
| 1730739300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730480100 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 350 |
| 1730393700 | 5.6 | 0.15 | 2.79 | 5.6 | 5.6 | 5.6 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
